Simmonds Marshall

SIMR
🏛️ india →
139.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 127.50 127.50 127.45 127.45 0.1K
09:50 124.05 124.05 124.05 124.05 0.2K
10:00 124.05 124.05 124.00 124.00 0.1K
10:05 124.05 124.05 124.05 124.05 0.2K
10:20 123.80 123.80 123.80 123.80 0.5K
10:50 123.35 123.35 123.35 123.35 0.0K
11:10 125.75 125.75 125.75 125.75 0.1K
11:20 122.05 122.05 122.05 122.05 0.5K
11:45 122.30 122.30 122.30 122.30 0.0K
12:00 124.55 124.55 124.55 124.55 0.0K
12:25 124.25 125.00 124.25 125.00 0.2K
12:30 124.25 124.25 124.00 124.00 1.2K
12:50 124.30 124.30 124.30 124.30 0.0K
13:10 122.75 124.75 122.00 124.75 1.9K
14:35 121.75 121.75 121.70 121.70 0.3K
14:55 120.45 120.45 120.45 120.45 0.1K
15:05 122.75 122.75 122.75 122.75 0.0K
15:10 120.80 120.80 120.80 120.80 0.0K
15:20 122.95 122.95 122.95 122.95 0.2K
15:25 120.80 122.95 120.80 122.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available