Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 136.50 139.85 136.50 139.85 0.1K
09:55 136.05 138.80 136.05 136.05 0.9K
10:00 136.00 136.00 136.00 136.00 0.0K
10:05 136.00 136.05 136.00 136.00 0.0K
10:10 135.75 135.75 130.00 132.80 9.9K
10:15 132.75 134.30 132.75 134.30 0.8K
10:20 140.00 140.00 139.40 139.40 7.6K
10:30 138.40 138.40 138.40 138.40 0.3K
10:35 138.40 138.40 138.40 138.40 0.1K
10:40 138.00 140.50 138.00 140.50 0.7K
11:00 140.40 140.40 140.40 140.40 0.3K
11:05 139.15 139.15 139.15 139.15 0.5K
11:20 139.10 139.10 139.10 139.10 0.1K
11:25 139.15 139.15 139.10 139.10 0.1K
11:30 140.00 140.00 140.00 140.00 0.3K
11:35 139.25 140.50 139.20 139.20 1.4K
11:40 137.10 137.10 137.10 137.10 0.2K
12:05 140.50 140.50 140.50 140.50 1.0K
12:50 140.10 140.45 140.10 140.45 0.3K
13:05 139.25 139.25 139.25 139.25 0.3K
13:10 139.25 139.25 139.10 139.10 0.1K
13:15 139.10 139.10 139.10 139.10 0.0K
13:45 138.00 138.00 138.00 138.00 0.0K
14:05 137.90 137.90 137.90 137.90 0.1K
14:15 137.70 137.70 137.70 137.70 0.2K
14:45 139.00 139.00 139.00 139.00 0.4K
14:50 139.00 139.00 139.00 139.00 0.1K
14:55 138.00 138.00 138.00 138.00 0.2K
15:00 138.85 138.85 138.00 138.00 0.1K
15:05 138.50 138.50 138.05 138.05 0.0K
15:10 138.00 138.00 138.00 138.00 0.3K
15:20 140.00 140.50 138.00 138.00 1.0K
15:25 138.10 139.40 138.10 139.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available