Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.65 138.65 138.65 138.65 0.2K
09:40 139.95 139.95 139.95 139.95 0.0K
10:05 139.95 141.90 139.95 141.90 0.1K
10:10 140.50 140.50 140.50 140.50 0.6K
10:15 139.00 139.00 139.00 139.00 0.0K
10:25 137.75 137.75 137.75 137.75 0.1K
10:55 136.20 138.00 136.20 138.00 0.9K
11:00 138.50 140.20 138.50 140.20 0.2K
11:30 138.50 138.50 138.50 138.50 0.0K
11:40 138.50 138.50 138.50 138.50 0.1K
12:20 138.50 138.50 138.50 138.50 0.4K
12:30 138.50 138.50 138.50 138.50 0.2K
13:10 138.45 138.45 137.00 137.00 0.4K
13:15 137.00 137.00 137.00 137.00 0.1K
13:40 140.00 143.00 140.00 143.00 3.7K
13:45 143.00 143.00 143.00 143.00 0.6K
13:50 143.00 143.00 143.00 143.00 0.2K
13:55 143.00 143.00 143.00 143.00 0.0K
14:00 144.00 145.00 144.00 145.00 0.7K
14:05 145.95 146.20 145.00 146.00 2.3K
14:10 145.00 146.00 145.00 145.00 0.8K
14:15 145.00 145.00 145.00 145.00 1.3K
14:20 145.00 145.00 145.00 145.00 0.1K
14:25 145.00 145.00 145.00 145.00 0.1K
14:30 145.00 149.90 145.00 145.60 1.6K
14:35 147.95 147.95 147.95 147.95 0.0K
14:40 146.50 146.50 146.50 146.50 0.0K
14:45 146.50 146.50 143.10 143.10 0.2K
14:55 143.50 143.50 143.50 143.50 0.0K
15:00 144.00 144.00 143.15 143.15 0.1K
15:05 143.10 146.00 143.10 146.00 0.1K
15:10 146.00 146.00 146.00 146.00 0.1K
15:15 146.00 146.00 144.00 144.00 0.1K
15:20 146.00 146.40 146.00 146.40 0.1K
15:25 144.05 144.50 143.00 144.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available