Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 132.00 132.00 132.00 132.00 0.0K
10:00 131.45 131.45 131.45 131.45 0.1K
10:15 131.10 131.10 131.10 131.10 0.0K
10:30 131.10 131.10 131.10 131.10 0.0K
10:35 127.50 130.80 127.50 130.80 0.9K
10:45 128.90 128.90 128.00 128.00 0.5K
10:50 129.90 132.00 129.80 129.80 0.1K
11:00 131.85 131.85 131.85 131.85 0.0K
11:35 128.90 128.90 128.90 128.90 0.0K
12:00 131.45 131.45 131.35 131.35 0.0K
12:10 128.70 128.70 128.70 128.70 0.0K
13:50 130.00 130.00 130.00 130.00 0.0K
14:25 130.85 130.85 130.85 130.85 0.0K
14:30 130.80 130.80 130.80 130.80 0.0K
14:40 128.80 128.80 128.70 128.70 0.1K
15:00 129.50 129.95 129.50 129.95 0.3K
15:10 129.70 129.70 129.70 129.70 0.0K
15:15 129.65 129.65 129.65 129.65 0.1K
15:20 128.80 128.80 128.80 128.80 0.0K
15:25 129.00 129.75 128.70 129.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available