Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 130.05 130.05 129.00 129.00 0.5K
11:25 129.00 129.00 128.00 128.00 0.1K
11:50 128.80 133.00 128.80 131.00 1.2K
11:55 131.00 131.00 131.00 131.00 0.2K
12:00 131.00 131.00 131.00 131.00 0.1K
12:20 130.95 130.95 130.95 130.95 0.0K
13:25 128.25 128.25 128.25 128.25 0.0K
13:30 128.25 128.25 128.25 128.25 0.1K
13:55 128.00 128.00 128.00 128.00 0.0K
14:00 127.60 127.60 127.40 127.40 0.3K
14:10 128.00 128.00 128.00 128.00 0.0K
14:15 128.00 129.85 128.00 129.85 0.4K
15:05 128.15 128.15 128.00 128.00 0.3K
15:10 127.35 127.35 127.15 127.15 0.1K
15:15 127.35 127.35 127.15 127.15 0.0K
15:20 127.35 127.35 127.35 127.35 0.1K
15:25 128.95 128.95 127.35 127.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available