Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 132.00 132.00 132.00 132.00 0.0K
09:40 129.00 129.00 129.00 129.00 0.0K
09:45 127.85 127.85 127.85 127.85 0.2K
09:50 129.00 129.00 129.00 129.00 0.0K
10:05 127.85 127.85 127.85 127.85 1.0K
11:00 129.50 129.50 129.50 129.50 0.0K
11:10 129.95 129.95 129.95 129.95 0.0K
11:15 129.95 130.00 129.95 130.00 0.6K
12:25 129.50 129.50 128.55 128.55 0.1K
12:55 128.55 128.55 128.50 128.50 0.2K
13:00 128.55 128.55 128.55 128.55 0.2K
13:10 128.55 128.55 128.55 128.55 0.2K
13:35 130.45 130.45 130.45 130.45 0.0K
14:30 130.00 130.45 130.00 130.00 0.7K
14:50 128.80 128.80 128.75 128.75 0.1K
15:00 128.80 130.00 127.85 130.00 1.4K
15:15 127.85 127.85 127.85 127.85 0.0K
15:25 127.85 129.95 127.85 128.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available