Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 129.00 129.00 129.00 129.00 0.0K
11:10 129.00 129.00 129.00 129.00 0.0K
11:40 130.80 130.80 129.00 129.00 0.2K
11:45 129.00 129.00 129.00 129.00 0.1K
11:55 129.00 129.00 129.00 129.00 0.3K
12:00 129.00 129.00 129.00 129.00 0.3K
12:15 129.90 129.90 129.90 129.90 0.0K
13:00 130.00 130.00 130.00 130.00 0.3K
13:15 130.00 130.00 130.00 130.00 0.0K
13:20 129.95 129.95 129.95 129.95 0.1K
13:25 129.95 129.95 129.95 129.95 0.0K
13:40 131.00 132.00 128.10 128.10 1.5K
13:50 131.95 131.95 131.00 131.00 0.2K
13:55 131.00 134.95 131.00 134.95 2.1K
14:00 132.50 147.55 132.50 145.00 13.2K
14:05 145.00 145.00 140.50 141.20 1.4K
14:10 142.00 142.00 142.00 142.00 0.3K
14:15 141.55 141.55 138.00 138.00 1.3K
14:20 138.00 138.00 134.00 134.00 0.4K
14:25 136.50 136.50 136.50 136.50 0.2K
14:30 136.50 136.50 136.50 136.50 0.0K
14:35 138.00 140.95 138.00 140.95 0.3K
14:45 138.50 138.50 138.50 138.50 0.2K
15:00 138.00 138.00 138.00 138.00 1.0K
15:05 138.00 138.00 136.55 136.55 0.2K
15:20 137.00 137.00 136.40 136.40 0.1K
15:25 136.00 137.40 135.00 137.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available