Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.00 137.00 137.00 137.00 0.3K
09:20 137.00 139.90 137.00 139.90 0.1K
09:25 137.00 138.00 137.00 137.95 0.3K
09:30 137.00 137.85 137.00 137.85 0.1K
09:35 137.00 137.00 137.00 137.00 0.1K
09:40 137.00 137.00 136.00 137.00 0.1K
10:35 137.00 137.00 135.00 135.00 0.1K
10:50 131.00 131.30 131.00 131.30 0.8K
10:55 132.00 132.00 131.35 132.00 0.3K
11:00 132.00 133.60 132.00 133.60 0.4K
11:05 132.60 132.60 132.60 132.60 0.0K
11:15 132.60 133.50 132.60 133.50 0.2K
11:20 133.50 133.50 133.50 133.50 0.1K
11:45 133.50 134.80 133.50 134.80 0.1K
11:50 134.80 135.50 134.80 135.50 0.2K
12:45 134.45 134.45 134.45 134.45 0.0K
13:15 134.45 134.45 134.45 134.45 0.0K
14:35 134.35 134.35 133.30 133.30 0.0K
14:55 134.35 134.35 134.35 134.35 0.0K
15:00 134.00 134.00 134.00 134.00 0.0K
15:05 134.15 134.15 134.15 134.15 0.0K
15:10 133.35 133.35 133.35 133.35 0.0K
15:15 133.95 133.95 133.00 133.00 0.1K
15:20 133.00 133.00 132.60 132.60 0.1K
15:25 133.95 134.00 132.00 133.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available