Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.65 135.65 135.65 135.65 0.1K
09:45 135.65 135.65 135.65 135.65 0.1K
10:00 132.05 132.05 132.05 132.05 0.3K
10:35 134.80 134.80 134.80 134.80 0.0K
10:40 135.65 135.65 135.65 135.65 0.3K
10:55 136.45 136.45 136.45 136.45 0.0K
11:15 136.35 136.35 134.75 134.75 0.1K
11:20 134.75 134.75 134.75 134.75 0.1K
11:30 134.00 134.00 133.65 133.65 0.0K
11:45 133.65 133.65 133.65 133.65 0.0K
12:05 136.40 136.40 136.40 136.40 0.2K
12:10 136.40 136.40 136.40 136.40 0.2K
12:15 134.10 134.10 134.10 134.10 0.0K
12:25 134.10 134.10 134.10 134.10 0.1K
12:35 134.10 134.10 134.10 134.10 0.1K
13:00 135.70 136.00 135.70 136.00 0.1K
13:25 136.55 136.55 136.55 136.55 0.0K
13:35 136.60 136.60 136.60 136.60 0.1K
14:05 137.50 137.50 137.50 137.50 0.3K
14:10 137.45 137.45 135.10 135.10 0.0K
14:35 135.35 135.35 135.35 135.35 0.0K
14:45 136.00 137.40 136.00 137.40 0.1K
15:00 135.45 135.45 135.45 135.45 0.4K
15:05 137.35 137.35 135.40 135.40 0.1K
15:15 137.30 137.30 137.30 137.30 0.1K
15:25 135.40 135.85 135.40 135.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available