Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 137.80 137.80 137.80 137.80 0.7K
11:05 135.90 135.90 135.90 135.90 0.2K
11:45 136.55 136.55 136.55 136.55 0.1K
12:10 137.75 137.75 137.75 137.75 0.0K
12:15 137.75 137.75 137.75 137.75 0.0K
12:25 135.70 135.70 135.70 135.70 0.5K
12:30 138.25 140.00 138.25 140.00 3.8K
12:35 140.00 140.00 140.00 140.00 1.5K
12:40 140.00 142.80 140.00 142.80 2.7K
12:45 142.00 145.60 142.00 145.60 2.9K
12:50 146.00 146.00 145.00 145.00 3.3K
12:55 146.90 146.90 145.05 145.05 0.1K
13:00 146.00 146.00 146.00 146.00 0.1K
13:05 145.05 146.40 144.00 144.00 0.9K
13:15 143.95 143.95 143.95 143.95 0.0K
13:20 143.95 143.95 143.25 143.95 0.0K
13:25 144.00 144.00 143.25 144.00 0.1K
13:30 144.00 144.00 143.25 143.25 0.2K
13:40 144.75 145.00 143.40 143.40 1.7K
13:45 145.00 145.00 145.00 145.00 0.2K
13:50 144.25 145.00 144.25 145.00 0.0K
14:05 145.00 145.00 145.00 145.00 0.0K
14:15 145.00 145.00 145.00 145.00 0.1K
14:20 146.50 146.50 146.50 146.50 0.7K
14:30 146.45 146.50 146.45 146.50 0.1K
14:35 146.50 146.50 146.50 146.50 0.2K
14:40 145.20 145.95 145.00 145.00 0.1K
14:45 145.00 145.00 145.00 145.00 0.0K
14:50 141.10 145.00 141.10 144.90 0.6K
15:00 144.70 144.70 144.70 144.70 0.0K
15:10 140.50 144.00 140.00 140.00 0.5K
15:20 145.00 150.80 145.00 146.15 10.1K
15:25 147.10 149.95 147.10 147.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available