Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.05 152.00 149.55 152.00 1.3K
09:40 151.75 151.75 151.75 151.75 0.0K
09:55 150.05 150.05 150.05 150.05 0.0K
10:00 150.05 150.05 150.05 150.05 0.2K
10:05 150.00 150.00 150.00 150.00 0.1K
10:10 150.80 150.80 150.00 150.00 0.1K
10:20 151.90 151.90 150.10 150.10 0.2K
10:30 149.50 151.70 149.50 151.70 2.5K
10:35 149.60 150.00 149.60 150.00 0.2K
10:45 149.70 149.70 149.70 149.70 0.1K
10:50 151.20 151.25 151.20 151.25 0.1K
10:55 151.15 151.15 151.15 151.15 0.0K
11:00 151.10 151.10 150.00 150.00 0.2K
11:05 150.00 150.00 150.00 150.00 0.3K
11:10 149.60 149.60 149.60 149.60 0.5K
11:15 149.60 149.60 149.60 149.60 0.1K
11:20 149.90 149.90 149.90 149.90 0.0K
11:30 149.60 149.60 149.60 149.60 0.0K
11:35 149.60 149.60 149.60 149.60 0.0K
12:00 149.60 149.60 149.50 149.50 0.6K
12:05 149.50 149.50 149.50 149.50 0.1K
12:35 149.60 149.60 149.60 149.60 0.1K
12:40 149.50 151.80 149.50 151.80 1.6K
12:45 151.80 152.00 149.55 152.00 0.2K
12:55 152.00 152.00 152.00 152.00 0.1K
13:10 150.15 150.15 150.15 150.15 0.0K
13:25 152.10 152.15 152.10 152.15 0.0K
13:50 151.05 151.05 151.05 151.05 0.0K
13:55 152.35 152.35 152.35 152.35 0.0K
14:15 152.50 153.50 152.50 153.50 0.1K
14:20 153.50 153.50 153.50 153.50 0.0K
14:30 152.50 152.50 152.50 152.50 0.0K
14:35 155.00 158.80 155.00 158.80 2.9K
14:45 158.00 158.00 158.00 158.00 0.0K
14:55 153.00 153.00 153.00 153.00 0.0K
15:05 153.10 153.10 153.10 153.10 0.2K
15:10 157.75 158.00 155.00 155.00 0.3K
15:15 157.00 157.90 157.00 157.00 0.6K
15:25 154.50 156.70 154.50 156.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available