Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 263.64 264.84 263.64 264.84 0.0K
11:30 264.84 264.84 264.84 264.84 0.0K
11:50 262.71 262.71 261.22 262.42 0.0K
11:55 262.29 262.52 262.29 262.51 0.0K
12:00 263.06 263.13 260.90 262.40 0.0K
12:05 262.52 262.56 260.50 260.50 0.0K
12:10 261.69 261.69 259.87 259.87 0.0K
12:15 261.78 262.00 261.65 261.65 0.0K
12:20 261.56 261.56 259.81 260.79 0.0K
12:25 261.01 261.69 260.18 261.69 0.0K
13:05 259.84 259.84 259.84 259.84 0.0K
13:10 260.46 260.46 260.46 260.46 0.0K
13:50 259.99 259.99 259.99 259.99 0.0K
15:00 259.52 259.62 259.52 259.62 0.0K
15:10 258.51 258.51 258.51 258.51 0.0K
16:10 259.55 259.55 259.55 259.55 0.0K
17:10 260.01 260.01 260.01 260.01 0.0K
17:40 259.36 259.36 259.36 259.36 0.0K
17:55 259.36 259.36 259.36 259.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available