Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 258.88 258.88 258.88 258.88 0.0K
11:15 261.40 261.40 261.40 261.40 0.0K
11:30 260.41 260.41 260.41 260.41 0.0K
11:35 261.18 261.18 261.18 261.18 0.0K
12:45 261.28 261.28 261.28 261.28 0.0K
12:50 261.28 261.87 261.28 261.69 0.0K
12:55 261.47 261.51 261.20 261.37 0.0K
13:00 261.57 261.64 260.79 260.79 0.0K
13:05 260.66 260.66 260.25 260.25 0.0K
13:10 260.10 260.20 259.81 260.20 0.0K
13:15 260.24 260.60 260.16 260.60 0.0K
13:20 260.56 260.73 260.36 260.51 0.0K
13:25 260.32 260.48 260.27 260.48 0.0K
13:30 260.63 260.74 260.39 260.58 0.0K
13:35 260.71 260.86 260.65 260.66 0.0K
13:40 260.82 260.97 260.63 260.85 0.0K
13:45 260.74 260.74 260.36 260.38 0.0K
13:50 260.39 260.56 260.39 260.42 0.0K
13:55 260.42 260.83 260.42 260.64 0.0K
14:30 259.97 259.97 259.97 259.97 0.0K
14:35 260.23 260.23 260.23 260.23 0.0K
14:40 259.46 259.46 259.46 259.46 0.0K
15:50 260.27 260.27 260.27 260.27 0.0K
16:05 259.92 259.92 259.92 259.92 0.0K
16:40 259.96 259.96 259.96 259.96 0.0K
17:40 259.00 259.00 259.00 259.00 0.0K
17:55 259.00 259.00 259.00 259.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available