Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 262.40 262.40 262.40 262.40 0.0K
10:30 262.40 262.40 262.40 262.40 0.0K
10:50 262.40 262.40 262.40 262.40 0.0K
11:25 262.40 262.40 262.40 262.40 0.0K
11:35 262.40 262.40 262.40 262.40 0.0K
12:10 262.88 262.88 262.88 262.88 0.0K
12:45 262.88 262.88 262.88 262.88 0.0K
14:10 262.88 262.88 262.88 262.88 0.0K
14:30 262.88 262.88 262.88 262.88 0.0K
15:15 262.88 262.88 262.88 262.88 0.0K
15:25 263.57 263.57 263.57 263.57 0.0K
15:45 263.57 263.57 263.57 263.57 0.0K
16:20 263.57 263.57 263.57 263.57 0.0K
16:25 264.00 264.00 264.00 264.00 0.0K
16:40 264.72 264.72 264.72 264.72 0.0K
16:55 265.02 265.02 265.02 265.02 0.0K
17:40 265.02 265.02 265.02 265.02 0.0K
17:55 265.02 265.02 265.02 265.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available