Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 266.76 266.76 266.76 266.76 0.0K
10:40 263.71 263.71 263.71 263.71 0.0K
11:00 263.71 263.71 263.71 263.71 0.0K
11:50 264.21 264.21 264.21 264.21 0.0K
12:20 264.21 264.91 264.21 264.91 0.1K
12:35 266.06 266.06 266.06 266.06 0.0K
13:40 265.89 265.89 265.89 265.89 0.0K
13:45 265.89 265.89 265.89 265.89 0.0K
15:35 266.01 266.01 266.01 266.01 0.0K
15:40 265.23 265.23 265.23 265.23 0.0K
15:45 265.23 265.23 265.23 265.23 0.0K
15:50 265.23 265.23 265.23 265.23 0.0K
16:20 265.23 265.23 265.23 265.23 0.0K
17:35 265.23 265.23 265.23 265.23 0.0K
17:40 267.03 267.03 267.03 267.03 0.0K
17:55 267.03 267.03 267.03 267.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available