Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 266.91 266.91 266.91 266.91 0.0K
13:30 267.02 267.02 267.02 267.02 0.0K
13:40 267.02 267.02 267.02 267.02 0.0K
13:45 266.35 266.35 266.35 266.35 0.0K
14:30 264.71 264.71 264.71 264.71 0.0K
15:10 264.71 264.71 264.71 264.71 0.0K
15:15 266.95 266.95 266.95 266.95 0.0K
15:25 266.95 266.95 266.95 266.95 0.0K
15:30 266.95 266.95 266.95 266.95 0.0K
17:00 265.98 265.98 265.98 265.98 0.0K
17:20 265.98 265.98 265.98 265.98 0.0K
17:25 265.98 265.98 265.98 265.98 0.0K
17:40 266.76 266.76 266.76 266.76 0.0K
17:55 266.76 266.76 266.76 266.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available