Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 243.60 243.60 243.60 243.60 0.0K
10:15 243.60 243.60 243.60 243.60 0.0K
12:10 237.76 237.76 237.76 237.76 0.0K
12:15 239.00 239.00 239.00 239.00 0.0K
12:25 238.98 238.98 238.98 238.98 0.0K
12:35 237.21 237.21 237.21 237.21 0.0K
13:15 236.26 236.26 236.26 236.26 0.0K
13:25 236.00 236.00 236.00 236.00 0.0K
13:30 235.03 235.03 235.03 235.03 0.0K
16:25 237.48 237.48 237.48 237.48 0.0K
16:30 237.52 237.52 237.25 237.25 0.0K
16:35 237.43 237.68 237.43 237.68 0.0K
16:40 237.03 238.56 236.97 237.10 0.0K
16:50 236.98 236.98 236.98 236.98 0.0K
16:55 236.98 236.98 236.66 236.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available