248.87
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 242.64 | 242.64 | 242.64 | 242.64 | 0.0K |
| 10:20 | 237.84 | 237.84 | 237.84 | 237.84 | 0.0K |
| 10:25 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 10:40 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 11:00 | 236.98 | 236.98 | 236.98 | 236.98 | 0.0K |
| 11:25 | 237.31 | 237.31 | 237.31 | 237.31 | 0.0K |
| 11:30 | 238.08 | 238.08 | 238.08 | 238.08 | 0.0K |
| 12:15 | 237.07 | 237.07 | 237.07 | 237.07 | 0.0K |
| 12:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:20 | 233.77 | 233.77 | 233.77 | 233.77 | 0.2K |
| 13:25 | 233.99 | 233.99 | 233.99 | 233.99 | 0.0K |
| 14:05 | 235.09 | 235.09 | 235.09 | 235.09 | 0.0K |
| 14:15 | 234.76 | 234.76 | 234.76 | 234.76 | 0.0K |
| 14:20 | 235.13 | 235.13 | 235.13 | 235.13 | 0.0K |
| 15:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:50 | 234.16 | 234.16 | 234.16 | 234.16 | 0.0K |
| 16:00 | 233.93 | 233.96 | 233.93 | 233.96 | 0.0K |
| 16:15 | 234.24 | 234.24 | 234.24 | 234.24 | 0.0K |
| 16:40 | 234.72 | 234.72 | 234.72 | 234.72 | 0.0K |
| 16:55 | 239.97 | 239.97 | 239.97 | 239.97 | 0.0K |