Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 232.69 232.69 232.69 232.69 0.0K
10:30 235.29 235.29 235.29 235.29 0.0K
10:35 233.00 233.00 233.00 233.00 0.0K
11:20 233.05 233.05 233.05 233.05 0.0K
11:30 233.00 233.00 233.00 233.00 0.0K
11:50 231.45 231.45 231.45 231.45 0.0K
14:10 231.45 231.45 231.45 231.45 0.0K
15:50 233.28 233.29 233.28 233.29 0.0K
16:05 233.93 233.93 233.93 233.93 0.0K
16:10 234.00 234.00 234.00 234.00 0.0K
16:25 233.61 233.61 233.61 233.61 0.0K
16:40 233.68 233.68 233.68 233.68 0.0K
16:45 233.52 233.52 233.52 233.52 0.0K
16:50 232.99 232.99 232.99 232.99 0.0K
16:55 232.99 232.99 232.99 232.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available