Simon Property Group

SIMN34
🏛️ brazil →
246.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 211.77 211.77 211.77 211.77 0.0K
10:35 218.70 218.70 218.70 218.70 0.0K
11:05 219.61 219.61 219.61 219.61 0.0K
11:35 221.34 221.34 221.34 221.34 0.0K
12:55 221.34 221.34 221.34 221.34 0.0K
14:15 218.57 218.57 218.57 218.57 0.0K
14:45 218.26 218.26 218.26 218.26 0.0K
14:55 219.01 219.01 219.01 219.01 0.0K
15:30 219.84 219.84 219.84 219.84 0.0K
16:10 219.79 219.79 219.79 219.79 0.0K
16:30 219.91 219.91 219.91 219.91 0.0K
16:35 219.91 219.91 219.66 219.66 0.0K
16:55 219.66 219.66 219.66 219.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available