Simon Property Group

SIMN34
🏛️ brazil →
246.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 222.32 222.32 222.32 222.32 0.0K
11:45 223.95 223.95 223.76 223.76 0.0K
12:00 222.54 222.54 222.54 222.54 0.0K
12:10 221.26 221.26 221.26 221.26 0.0K
16:20 218.88 219.01 218.88 219.01 0.0K
16:25 218.50 219.07 218.50 219.07 0.0K
16:30 219.09 219.55 219.09 219.55 0.0K
16:35 219.28 219.78 219.28 219.78 0.0K
16:55 219.78 219.78 218.28 218.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available