Simon Property Group

SIMN34
🏛️ brazil →
249.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 212.40 212.40 212.40 212.40 0.0K
10:15 218.26 218.26 218.26 218.26 0.0K
10:25 218.26 218.26 218.26 218.26 0.0K
11:00 218.79 218.79 218.79 218.79 0.0K
11:20 217.62 217.62 217.62 217.62 0.0K
11:30 219.07 219.07 219.07 219.07 0.0K
11:40 218.59 218.59 218.59 218.59 0.0K
12:25 219.86 219.86 219.86 219.86 0.0K
13:50 221.25 221.25 221.25 221.25 0.0K
14:20 221.25 221.25 221.25 221.25 0.0K
14:25 221.25 221.25 221.25 221.25 0.0K
16:05 220.52 220.52 220.52 220.52 0.0K
16:30 220.52 220.52 220.52 220.52 0.0K
16:35 221.10 221.10 221.10 221.10 0.0K
16:55 221.10 221.10 221.10 221.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available