Simon Property Group

SIMN34
🏛️ brazil →
249.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 223.93 223.93 223.93 223.93 0.1K
10:05 224.59 224.59 224.59 224.59 0.0K
10:10 227.13 227.13 227.13 227.13 0.0K
11:10 226.73 226.73 226.73 226.73 0.0K
12:25 226.27 226.27 226.27 226.27 0.0K
13:20 226.34 226.34 226.34 226.34 0.0K
13:35 227.13 227.13 227.13 227.13 0.0K
13:45 227.13 227.13 227.13 227.13 0.0K
13:55 227.57 227.57 227.57 227.57 0.0K
14:40 228.85 228.85 228.85 228.85 0.0K
15:05 227.36 227.36 227.36 227.36 0.0K
15:15 227.55 227.55 227.55 227.55 0.0K
15:20 227.59 227.59 227.59 227.59 0.0K
15:30 227.43 227.43 227.43 227.43 0.0K
15:40 228.87 228.87 228.87 228.87 0.0K
16:00 228.87 228.87 228.87 228.87 0.0K
16:40 230.00 230.00 230.00 230.00 0.0K
16:55 230.00 230.00 226.64 226.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available