Simplex Infrastructures

SINF
🏛️ india →
279.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 314.00 314.00 314.00 314.00 0.1K
09:16 314.00 314.00 314.00 314.00 0.0K
09:28 319.60 319.60 319.60 319.60 0.0K
09:29 315.00 319.60 315.00 319.60 0.1K
09:31 315.00 315.00 315.00 315.00 0.0K
09:32 314.00 314.00 314.00 314.00 2.3K
09:33 316.00 316.00 316.00 316.00 0.1K
09:34 315.00 315.00 315.00 315.00 1.1K
09:37 310.00 310.00 310.00 310.00 1.1K
09:40 310.00 310.00 310.00 310.00 1.1K
09:42 310.00 310.00 310.00 310.00 0.8K
09:45 310.00 310.00 310.00 310.00 2.0K
09:47 310.00 310.00 310.00 310.00 0.8K
09:52 308.30 308.30 308.30 308.30 0.0K
09:54 308.25 308.25 308.00 308.00 0.5K
09:55 308.30 308.30 308.30 308.30 1.1K
09:57 308.30 308.30 308.30 308.30 0.5K
09:58 309.90 309.90 309.90 309.90 1.0K
09:59 309.90 310.00 309.90 310.00 9.2K
10:00 310.00 310.00 310.00 310.00 2.5K
10:01 310.00 310.00 310.00 310.00 4.0K
10:02 310.00 310.00 310.00 310.00 2.1K
10:04 309.50 309.50 309.50 309.50 0.9K
10:06 310.00 310.00 310.00 310.00 2.0K
10:07 310.00 310.00 310.00 310.00 0.3K
10:08 310.00 310.00 310.00 310.00 0.1K
10:09 310.00 310.00 310.00 310.00 0.0K
10:12 314.90 314.90 314.90 314.90 0.0K
10:16 317.75 317.90 317.75 317.90 1.7K
10:17 313.25 315.00 313.25 315.00 1.4K
10:19 315.90 315.90 315.90 315.90 0.5K
10:20 315.00 315.90 315.00 315.00 0.7K
10:21 315.90 315.90 315.90 315.90 0.2K
10:25 316.00 316.00 316.00 316.00 1.6K
10:26 316.00 316.00 316.00 316.00 1.7K
10:27 309.05 309.05 309.05 309.05 0.0K
10:29 314.65 314.65 314.65 314.65 0.2K
10:30 309.05 309.05 309.05 309.05 0.4K
10:31 309.05 309.05 309.05 309.05 0.2K
10:32 309.05 309.05 309.05 309.05 0.2K
10:33 309.05 316.00 309.05 316.00 1.7K
10:36 316.00 316.00 316.00 316.00 0.1K
10:43 314.90 314.90 314.90 314.90 0.1K
10:44 314.90 314.90 314.90 314.90 0.2K
10:45 314.90 314.90 314.90 314.90 0.1K
10:47 314.90 314.90 314.90 314.90 0.1K
10:48 314.90 314.90 314.90 314.90 0.2K
10:49 314.90 314.90 314.90 314.90 0.2K
10:50 314.90 314.90 314.90 314.90 0.1K
10:57 314.90 315.00 314.90 315.00 19.0K
11:00 314.95 314.95 314.95 314.95 0.1K
11:02 314.90 314.90 314.90 314.90 0.0K
11:07 314.80 314.80 314.80 314.80 0.0K
11:11 314.00 314.00 314.00 314.00 0.9K
11:18 312.10 312.10 312.10 312.10 0.5K
11:19 314.90 314.90 314.90 314.90 1.8K
11:23 314.90 314.90 314.90 314.90 2.9K
11:26 314.90 314.90 314.90 314.90 0.0K
11:27 312.15 312.15 312.15 312.15 0.0K
11:28 312.15 312.15 312.15 312.15 0.0K
11:38 312.00 312.00 312.00 312.00 0.9K
11:39 312.00 314.90 312.00 314.90 0.6K
11:58 314.90 314.90 314.90 314.90 0.0K
11:59 314.90 314.90 314.90 314.90 0.1K
12:10 314.90 314.90 314.90 314.90 3.0K
12:13 314.90 314.90 314.90 314.90 0.5K
12:17 313.50 313.50 313.50 313.50 0.0K
12:18 313.50 313.50 313.50 313.50 0.0K
12:29 314.90 314.90 314.90 314.90 0.0K
12:31 314.90 314.90 314.90 314.90 0.0K
12:33 313.00 313.00 313.00 313.00 0.3K
12:39 314.90 314.90 314.90 314.90 3.0K
13:03 314.85 315.00 314.85 315.00 5.5K
13:04 314.85 314.85 314.85 314.85 0.5K
13:05 314.85 314.85 314.85 314.85 0.5K
13:06 315.00 315.00 315.00 315.00 0.1K
13:08 315.00 315.00 315.00 315.00 1.4K
13:13 316.00 316.00 316.00 316.00 1.0K
13:18 315.00 315.00 315.00 315.00 0.5K
13:24 315.00 315.00 315.00 315.00 1.0K
13:26 315.00 315.00 315.00 315.00 1.5K
13:28 315.00 315.00 315.00 315.00 0.1K
13:29 315.00 315.00 315.00 315.00 0.1K
13:41 315.00 315.00 315.00 315.00 0.0K
13:43 315.00 315.00 315.00 315.00 0.1K
13:48 315.05 315.05 315.05 315.05 0.5K
13:49 315.00 315.00 315.00 315.00 0.5K
13:50 315.00 315.00 315.00 315.00 0.5K
13:54 315.00 315.00 315.00 315.00 0.0K
14:06 315.00 315.00 315.00 315.00 0.6K
14:08 315.00 315.00 315.00 315.00 1.7K
14:09 315.00 315.00 315.00 315.00 0.5K
14:16 315.00 315.00 315.00 315.00 0.1K
14:18 315.00 315.00 315.00 315.00 0.1K
14:21 315.00 315.00 315.00 315.00 0.0K
14:27 315.10 315.10 315.10 315.10 0.0K
14:37 317.00 317.00 317.00 317.00 1.0K
14:40 317.00 317.00 317.00 317.00 0.8K
14:43 315.00 315.00 315.00 315.00 0.0K
14:52 317.00 317.00 317.00 317.00 0.7K
14:53 318.00 318.00 318.00 318.00 4.5K
14:55 318.00 319.00 318.00 319.00 0.0K
14:56 319.60 319.60 319.60 319.60 1.2K
14:57 319.60 319.60 319.60 319.60 0.1K
14:59 319.60 319.60 319.60 319.60 0.1K
15:00 319.90 321.00 319.90 321.00 1.0K
15:01 320.95 320.95 320.95 320.95 0.1K
15:02 320.95 321.00 320.95 321.00 3.0K
15:03 321.00 321.00 321.00 321.00 10.0K
15:05 320.95 320.95 319.90 319.90 0.1K
15:06 319.90 319.90 319.90 319.90 0.0K
15:07 319.90 319.90 319.90 319.90 0.1K
15:10 319.90 319.90 319.90 319.90 0.3K
15:11 319.90 319.90 319.90 319.90 0.0K
15:12 319.90 319.90 319.90 319.90 0.2K
15:17 320.00 321.00 320.00 321.00 3.1K
15:18 321.00 321.00 321.00 321.00 0.2K
15:19 321.00 321.00 321.00 321.00 0.6K
15:20 321.00 321.00 321.00 321.00 0.1K
15:21 323.30 325.00 323.30 325.00 1.7K
15:22 327.00 327.00 321.00 321.00 5.1K
15:24 321.25 322.00 321.25 322.00 2.1K
15:25 322.00 322.00 322.00 322.00 0.1K
15:26 322.00 322.00 322.00 322.00 0.1K
15:27 322.00 322.00 322.00 322.00 0.1K
15:28 322.10 324.90 322.10 324.90 0.7K
15:29 323.00 324.90 322.05 322.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available