Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 310.65 310.65 310.65 310.65 0.0K
09:19 309.00 309.00 308.00 308.00 0.0K
09:20 308.00 308.20 308.00 308.20 0.1K
09:25 307.30 307.30 307.30 307.30 0.1K
09:28 308.80 308.80 307.50 307.50 1.4K
09:30 306.80 307.00 306.80 307.00 0.3K
09:31 305.95 305.95 305.95 305.95 0.6K
09:32 305.10 305.10 305.10 305.10 0.0K
09:37 304.80 304.80 304.80 304.80 0.3K
09:38 303.75 303.75 303.05 303.05 0.5K
09:40 302.80 302.80 302.70 302.70 0.2K
09:42 302.30 302.30 302.30 302.30 0.1K
09:43 302.30 302.30 302.30 302.30 0.0K
09:44 301.75 301.75 300.05 300.05 1.4K
09:46 300.50 300.50 300.25 300.25 0.2K
09:47 300.85 301.00 300.85 301.00 0.7K
09:48 300.95 301.00 300.95 301.00 0.0K
09:51 300.90 300.90 300.90 300.90 0.0K
09:52 299.95 299.95 299.00 299.00 1.0K
09:53 299.00 299.00 299.00 299.00 0.1K
09:54 300.20 300.20 300.00 300.00 0.4K
09:56 298.85 298.85 298.85 298.85 0.4K
09:57 298.00 298.00 296.05 296.05 1.9K
09:58 296.00 296.00 296.00 296.00 2.0K
09:59 297.70 297.70 297.70 297.70 0.0K
10:00 297.00 297.00 297.00 297.00 2.0K
10:01 296.35 296.35 296.35 296.35 0.1K
10:02 296.85 296.85 296.85 296.85 0.0K
10:03 296.90 296.90 295.05 295.05 11.2K
10:04 295.05 295.05 295.05 295.05 0.1K
10:06 295.05 295.05 295.05 295.05 0.2K
10:08 295.05 295.05 295.05 295.05 15.0K
10:09 295.05 295.05 295.05 295.05 0.5K
10:12 295.05 295.05 295.05 295.05 0.3K
10:14 295.05 295.05 295.05 295.05 0.0K
10:16 295.05 295.05 295.05 295.05 1.1K
10:17 295.05 295.05 295.05 295.05 0.2K
10:19 295.05 295.05 295.05 295.05 0.0K
10:22 295.05 295.05 295.05 295.05 1.0K
10:23 295.05 295.05 295.05 295.05 0.0K
10:28 295.05 295.05 295.05 295.05 0.1K
10:29 295.05 295.05 295.05 295.05 0.0K
10:30 295.05 295.05 295.05 295.05 0.0K
10:39 295.05 295.05 295.05 295.05 0.0K
10:44 295.05 295.05 295.05 295.05 0.0K
10:45 295.05 295.05 295.05 295.05 0.0K
10:49 295.05 295.05 295.05 295.05 0.0K
10:51 295.05 295.05 295.05 295.05 0.0K
10:54 295.05 295.05 295.05 295.05 0.0K
10:56 295.05 295.05 295.05 295.05 0.0K
11:00 295.05 295.05 295.05 295.05 0.0K
11:02 295.05 295.05 295.05 295.05 0.0K
11:05 295.05 295.05 295.05 295.05 1.0K
11:14 295.05 295.05 295.05 295.05 0.0K
11:16 295.05 295.05 295.05 295.05 0.1K
11:21 295.05 295.05 295.05 295.05 0.0K
11:38 295.05 295.05 295.05 295.05 0.1K
11:51 295.05 295.05 295.05 295.05 0.0K
12:10 295.05 295.05 295.05 295.05 0.3K
12:13 295.05 295.05 295.05 295.05 1.0K
12:32 295.05 295.05 295.05 295.05 0.2K
12:41 295.05 295.05 295.05 295.05 0.4K
12:42 295.05 295.05 295.05 295.05 0.2K
12:48 295.05 295.05 295.05 295.05 0.0K
12:56 295.05 295.05 295.05 295.05 0.0K
13:05 295.05 295.05 295.05 295.05 0.1K
13:06 295.05 295.05 295.05 295.05 0.1K
13:07 295.05 295.05 295.05 295.05 0.1K
13:15 295.05 295.05 295.05 295.05 0.0K
13:23 295.05 295.05 295.05 295.05 0.0K
13:24 295.05 295.05 295.05 295.05 12.4K
13:25 297.00 299.45 297.00 299.45 1.1K
13:29 297.30 297.30 297.05 297.05 0.2K
13:31 297.40 297.40 297.40 297.40 0.0K
13:32 297.40 297.40 296.00 296.00 0.7K
13:33 295.95 296.00 295.95 296.00 0.3K
13:35 295.20 296.00 295.20 296.00 1.9K
13:37 295.10 295.10 295.10 295.10 0.0K
13:39 295.10 295.10 295.10 295.10 0.5K
13:42 296.00 296.00 296.00 296.00 0.0K
13:44 295.10 295.10 295.10 295.10 0.8K
13:47 297.00 297.00 297.00 297.00 0.3K
13:51 296.90 296.90 296.90 296.90 0.0K
13:55 297.05 297.05 297.05 297.05 0.0K
13:57 297.60 297.60 297.60 297.60 0.2K
13:59 297.40 297.40 297.40 297.40 0.0K
14:01 297.40 297.40 297.40 297.40 0.0K
14:08 295.55 295.55 295.05 295.05 0.8K
14:12 295.05 295.05 295.05 295.05 0.5K
14:22 295.90 295.90 295.90 295.90 0.1K
14:25 295.90 295.90 295.90 295.90 0.1K
14:28 295.95 295.95 295.95 295.95 0.0K
14:29 295.90 295.90 295.90 295.90 0.1K
14:32 295.90 295.90 295.90 295.90 0.0K
14:34 295.90 295.90 295.90 295.90 0.1K
14:41 295.90 296.80 295.90 296.80 0.6K
14:42 296.85 296.85 296.85 296.85 0.4K
14:52 297.00 297.00 297.00 297.00 0.3K
14:53 297.00 297.00 297.00 297.00 0.0K
14:57 297.00 297.00 297.00 297.00 0.2K
14:58 297.00 297.00 297.00 297.00 0.3K
15:00 297.00 297.00 297.00 297.00 0.3K
15:01 297.00 297.00 297.00 297.00 0.1K
15:03 297.00 297.00 296.00 296.00 0.6K
15:07 296.00 296.00 296.00 296.00 0.2K
15:08 295.10 295.10 295.10 295.10 0.6K
15:09 296.35 296.35 296.35 296.35 0.0K
15:12 295.05 296.20 295.05 296.20 0.0K
15:13 295.05 295.05 295.05 295.05 0.3K
15:19 295.05 295.05 295.05 295.05 0.0K
15:20 295.05 295.05 295.05 295.05 0.1K
15:21 295.05 295.05 295.05 295.05 0.1K
15:23 295.05 295.05 295.05 295.05 0.0K
15:29 296.00 296.00 296.00 296.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available