284.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 09:16 | 287.65 | 287.65 | 287.65 | 287.65 | 0.0K |
| 09:18 | 288.80 | 288.80 | 287.85 | 287.85 | 0.1K |
| 09:19 | 286.80 | 286.80 | 286.75 | 286.75 | 0.1K |
| 09:22 | 285.15 | 285.15 | 285.05 | 285.05 | 0.3K |
| 09:24 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 09:25 | 285.35 | 285.35 | 285.35 | 285.35 | 0.1K |
| 09:26 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 09:32 | 286.20 | 286.20 | 286.20 | 286.20 | 0.0K |
| 09:39 | 286.95 | 287.60 | 286.95 | 287.60 | 0.9K |
| 09:41 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 09:42 | 287.50 | 287.50 | 287.50 | 287.50 | 0.1K |
| 09:43 | 287.55 | 287.55 | 287.55 | 287.55 | 0.2K |
| 09:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 09:49 | 287.05 | 287.05 | 287.05 | 287.05 | 0.0K |
| 09:53 | 287.50 | 287.50 | 287.50 | 287.50 | 0.1K |
| 09:56 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 10:00 | 287.50 | 287.50 | 287.50 | 287.50 | 0.1K |
| 10:10 | 287.50 | 287.50 | 287.50 | 287.50 | 0.1K |
| 10:30 | 288.20 | 288.25 | 288.20 | 288.25 | 0.3K |
| 10:32 | 287.65 | 287.65 | 287.65 | 287.65 | 0.0K |
| 10:37 | 287.80 | 287.80 | 287.80 | 287.80 | 0.0K |
| 10:48 | 287.80 | 287.80 | 287.80 | 287.80 | 0.0K |
| 10:52 | 287.90 | 290.00 | 287.90 | 290.00 | 2.2K |
| 10:53 | 290.15 | 290.20 | 290.00 | 290.20 | 8.4K |
| 10:55 | 289.90 | 290.20 | 289.90 | 290.20 | 0.3K |
| 10:58 | 290.55 | 290.55 | 290.55 | 290.55 | 0.0K |
| 10:59 | 290.35 | 290.35 | 290.35 | 290.35 | 0.1K |
| 11:02 | 288.30 | 288.30 | 288.30 | 288.30 | 0.1K |
| 11:07 | 288.05 | 288.05 | 288.05 | 288.05 | 1.0K |
| 11:08 | 286.65 | 286.65 | 286.65 | 286.65 | 0.0K |
| 11:12 | 285.95 | 285.95 | 285.95 | 285.95 | 0.5K |
| 11:13 | 286.20 | 286.20 | 286.20 | 286.20 | 0.3K |
| 11:14 | 285.70 | 285.70 | 285.70 | 285.70 | 0.0K |
| 11:34 | 285.35 | 285.35 | 285.10 | 285.25 | 2.0K |
| 11:41 | 285.25 | 285.25 | 285.25 | 285.25 | 0.0K |
| 11:42 | 284.50 | 284.50 | 284.50 | 284.50 | 0.7K |
| 11:44 | 284.25 | 284.25 | 284.25 | 284.25 | 0.0K |
| 11:45 | 285.00 | 285.00 | 285.00 | 285.00 | 2.4K |
| 11:47 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0K |
| 11:50 | 282.00 | 283.25 | 280.75 | 280.75 | 3.9K |
| 11:52 | 281.25 | 281.25 | 281.25 | 281.25 | 0.3K |
| 11:53 | 281.25 | 282.65 | 281.25 | 282.65 | 0.3K |
| 11:54 | 282.50 | 282.50 | 282.50 | 282.50 | 0.3K |
| 11:55 | 282.50 | 282.55 | 282.35 | 282.50 | 0.4K |
| 11:56 | 282.50 | 282.50 | 282.00 | 282.00 | 0.0K |
| 11:58 | 282.00 | 282.00 | 280.80 | 280.80 | 0.7K |
| 12:00 | 280.20 | 280.20 | 280.20 | 280.20 | 0.1K |
| 12:03 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 12:11 | 279.10 | 279.10 | 279.10 | 279.10 | 0.2K |
| 12:12 | 279.65 | 279.65 | 279.65 | 279.65 | 0.1K |
| 12:15 | 279.80 | 279.80 | 279.80 | 279.80 | 0.1K |
| 12:16 | 279.10 | 279.10 | 279.10 | 279.10 | 0.6K |
| 12:20 | 280.00 | 281.00 | 280.00 | 281.00 | 0.3K |
| 12:22 | 281.20 | 281.20 | 281.20 | 281.20 | 0.6K |
| 12:28 | 281.00 | 281.00 | 281.00 | 281.00 | 1.7K |
| 12:32 | 281.25 | 281.25 | 281.25 | 281.25 | 0.0K |
| 12:33 | 281.25 | 281.25 | 281.25 | 281.25 | 0.0K |
| 12:36 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 12:37 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 12:44 | 281.60 | 281.60 | 281.60 | 281.60 | 0.0K |
| 12:50 | 282.15 | 282.15 | 282.15 | 282.15 | 0.0K |
| 12:52 | 281.35 | 281.35 | 281.35 | 281.35 | 0.0K |
| 12:53 | 282.10 | 282.10 | 282.10 | 282.10 | 0.0K |
| 13:00 | 282.80 | 282.80 | 282.80 | 282.80 | 0.1K |
| 13:05 | 282.45 | 282.45 | 282.45 | 282.45 | 0.0K |
| 13:16 | 282.50 | 282.50 | 282.50 | 282.50 | 0.1K |
| 13:26 | 282.85 | 282.85 | 282.85 | 282.85 | 0.1K |
| 13:44 | 282.70 | 282.70 | 282.70 | 282.70 | 0.0K |
| 13:45 | 282.25 | 282.25 | 282.25 | 282.25 | 0.0K |
| 13:47 | 282.60 | 282.60 | 282.60 | 282.60 | 0.0K |
| 13:49 | 283.10 | 283.10 | 283.10 | 283.10 | 0.5K |
| 14:06 | 283.25 | 283.25 | 283.25 | 283.25 | 0.0K |
| 14:19 | 283.25 | 283.25 | 283.25 | 283.25 | 0.0K |
| 14:20 | 283.25 | 283.25 | 283.25 | 283.25 | 0.0K |
| 14:21 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 14:27 | 283.00 | 283.00 | 283.00 | 283.00 | 1.4K |
| 14:28 | 283.00 | 283.00 | 283.00 | 283.00 | 1.0K |
| 14:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:33 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:38 | 283.25 | 283.25 | 283.25 | 283.25 | 0.0K |
| 14:41 | 283.50 | 283.50 | 283.50 | 283.50 | 0.2K |
| 14:49 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:52 | 284.30 | 285.40 | 284.30 | 285.40 | 0.6K |
| 14:54 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 14:56 | 284.00 | 285.00 | 284.00 | 285.00 | 1.0K |
| 14:58 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 15:05 | 285.15 | 285.15 | 285.15 | 285.15 | 0.0K |
| 15:06 | 284.45 | 284.45 | 284.45 | 284.45 | 0.0K |
| 15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:11 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:12 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 15:13 | 283.00 | 283.00 | 283.00 | 283.00 | 1.5K |
| 15:14 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 15:16 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 15:20 | 283.10 | 283.10 | 283.05 | 283.10 | 0.2K |
| 15:21 | 283.10 | 283.10 | 283.10 | 283.10 | 0.1K |
| 15:22 | 283.10 | 283.10 | 283.05 | 283.05 | 0.2K |
| 15:23 | 283.05 | 283.05 | 283.05 | 283.05 | 0.1K |
| 15:24 | 283.05 | 283.05 | 283.05 | 283.05 | 0.1K |
| 15:25 | 283.05 | 283.05 | 283.05 | 283.05 | 0.0K |
| 15:27 | 283.05 | 283.05 | 283.05 | 283.05 | 0.2K |
| 15:28 | 283.00 | 283.00 | 282.20 | 282.20 | 0.3K |
| 15:29 | 282.15 | 285.00 | 282.15 | 283.50 | 0.3K |