Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 290.50 290.50 290.50 290.50 0.1K
09:20 288.05 288.05 288.05 288.05 0.1K
09:28 288.80 288.80 288.30 288.30 0.2K
09:38 288.20 288.20 288.20 288.20 0.1K
09:42 288.10 288.10 288.10 288.10 0.0K
09:43 288.00 288.00 288.00 288.00 0.0K
10:03 288.00 288.00 288.00 288.00 0.1K
10:11 288.60 288.60 288.60 288.60 0.0K
10:14 288.00 288.00 288.00 288.00 0.1K
10:26 288.00 288.00 288.00 288.00 0.1K
10:27 288.60 288.60 288.60 288.60 0.1K
10:31 289.15 289.15 289.15 289.15 0.0K
10:40 289.00 289.00 289.00 289.00 0.0K
10:54 289.10 289.10 289.10 289.10 0.0K
11:09 289.00 289.00 289.00 289.00 0.0K
11:12 289.90 289.90 289.90 289.90 0.4K
11:16 289.60 289.60 289.60 289.60 0.0K
11:17 289.60 289.60 289.60 289.60 0.4K
11:25 289.60 289.60 289.60 289.60 0.8K
11:29 289.50 289.50 289.50 289.50 0.1K
11:33 289.50 289.50 289.50 289.50 0.0K
11:44 289.60 289.60 289.60 289.60 0.0K
11:55 289.60 289.60 289.60 289.60 0.0K
12:03 289.40 289.40 289.40 289.40 0.0K
12:32 289.40 289.40 289.40 289.40 0.1K
12:57 289.55 290.00 289.55 290.00 2.0K
12:58 290.00 290.00 290.00 290.00 0.0K
12:59 289.60 289.60 289.60 289.60 1.5K
13:00 289.80 290.00 289.80 290.00 3.5K
13:09 289.20 289.20 289.20 289.20 0.0K
13:14 288.90 288.90 288.90 288.90 0.0K
13:23 287.20 287.20 287.20 287.20 0.0K
13:30 287.05 287.05 287.05 287.05 0.1K
13:31 286.80 286.80 286.80 286.80 0.1K
13:33 287.00 287.00 287.00 287.00 0.1K
14:13 286.80 286.80 286.65 286.65 0.1K
14:22 286.65 286.65 286.65 286.65 0.1K
14:35 286.50 286.85 286.25 286.85 0.1K
14:40 286.80 286.80 286.80 286.80 0.0K
14:47 286.25 286.25 286.25 286.25 0.0K
14:52 286.40 286.40 286.40 286.40 0.0K
14:55 286.40 286.40 286.40 286.40 0.1K
15:03 283.45 283.45 283.45 283.45 0.8K
15:06 284.25 284.25 283.30 283.30 0.5K
15:07 283.00 283.00 283.00 283.00 0.1K
15:08 283.40 283.65 283.40 283.65 0.1K
15:09 283.75 283.75 283.75 283.75 0.1K
15:11 284.00 284.00 284.00 284.00 0.1K
15:12 284.00 284.00 284.00 284.00 0.1K
15:13 282.80 283.20 282.80 283.20 0.9K
15:14 282.70 282.70 280.95 280.95 0.5K
15:15 280.95 280.95 280.95 280.95 0.1K
15:16 280.90 280.90 280.55 280.55 0.0K
15:19 280.90 280.90 280.00 280.00 0.4K
15:20 280.90 280.90 280.00 280.00 0.0K
15:21 279.25 279.25 279.00 279.00 0.4K
15:22 279.00 279.00 279.00 279.00 0.2K
15:23 276.35 276.35 276.35 276.35 0.1K
15:24 276.40 276.40 276.40 276.40 0.3K
15:25 276.50 276.50 276.50 276.50 0.0K
15:26 276.50 276.50 276.50 276.50 0.1K
15:27 276.50 276.50 275.50 275.50 0.5K
15:29 275.50 281.25 275.50 281.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available