Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 271.10 271.10 271.10 271.10 0.5K
09:15 265.05 265.05 265.05 265.05 0.1K
09:16 268.35 269.95 268.35 269.95 0.2K
09:17 270.45 270.45 269.50 269.50 0.0K
09:19 268.05 268.05 268.05 268.05 0.1K
09:20 267.10 267.10 267.10 267.10 2.5K
09:21 266.10 266.10 266.10 266.10 0.0K
09:22 267.05 267.05 267.05 267.05 0.1K
09:24 268.10 268.75 268.10 268.75 0.2K
09:25 268.75 268.75 268.75 268.75 0.0K
09:27 268.50 268.50 268.50 268.50 0.2K
09:28 268.90 269.60 268.90 269.60 0.3K
09:31 269.45 269.45 269.45 269.45 0.1K
09:32 270.00 270.00 270.00 270.00 0.0K
09:34 270.20 270.20 270.20 270.20 0.0K
09:36 270.40 270.40 270.40 270.40 0.0K
09:38 270.60 270.60 270.60 270.60 0.1K
09:41 269.70 269.70 269.70 269.70 0.2K
09:49 269.50 269.50 269.50 269.50 0.0K
09:50 270.15 270.15 270.15 270.15 0.0K
10:06 270.05 270.05 270.05 270.05 1.0K
10:07 270.05 270.05 270.05 270.05 0.0K
10:10 269.65 269.65 269.65 269.65 0.1K
10:11 269.85 270.20 269.85 270.20 0.6K
10:13 269.85 269.85 269.85 269.85 0.1K
10:14 269.75 269.75 269.75 269.75 0.0K
10:16 269.80 269.80 269.80 269.80 0.0K
10:21 269.75 269.75 269.50 269.50 0.1K
10:24 269.65 269.65 269.65 269.65 5.0K
10:25 270.00 272.20 270.00 272.20 0.4K
10:26 272.10 272.10 271.60 271.60 0.8K
10:27 271.45 271.60 271.20 271.60 0.2K
10:33 270.20 270.20 270.20 270.20 0.1K
10:45 270.00 270.00 270.00 270.00 0.2K
10:56 269.80 269.80 269.80 269.80 0.0K
11:06 269.50 269.50 269.50 269.50 0.1K
11:07 270.20 270.20 270.20 270.20 0.4K
11:08 269.60 269.60 269.60 269.60 0.1K
11:09 269.85 269.85 269.85 269.85 0.0K
11:13 270.20 270.20 270.20 270.20 0.1K
11:17 270.40 270.40 270.40 270.40 1.0K
11:18 270.40 270.40 268.80 268.80 5.9K
11:21 268.85 268.85 268.85 268.85 0.0K
11:22 268.80 268.80 268.80 268.80 0.1K
11:25 268.90 268.90 268.90 268.90 0.1K
11:29 269.45 269.45 269.45 269.45 0.1K
11:32 269.30 269.30 269.30 269.30 0.0K
11:33 269.00 269.00 269.00 269.00 0.1K
11:37 269.00 269.00 269.00 269.00 0.4K
11:55 269.00 269.00 269.00 269.00 0.3K
12:02 269.00 269.00 269.00 269.00 0.0K
12:11 268.05 268.05 268.05 268.05 0.2K
12:24 268.10 268.10 268.10 268.10 0.0K
12:43 268.20 268.20 268.20 268.20 0.0K
13:02 268.50 268.50 268.50 268.50 0.3K
13:03 268.10 268.10 266.95 267.50 4.6K
13:04 267.70 267.70 267.70 267.70 0.0K
13:06 267.50 267.50 267.50 267.50 0.0K
13:08 267.75 267.75 267.75 267.75 0.0K
13:10 267.80 268.60 267.80 268.60 0.1K
13:11 268.60 268.60 268.45 268.45 0.0K
13:12 268.10 268.10 268.10 268.10 0.0K
13:13 267.80 267.80 267.45 267.45 0.2K
13:19 267.35 267.35 267.35 267.35 0.1K
13:26 267.90 267.90 267.90 267.90 0.1K
13:35 268.25 268.25 268.25 268.25 0.5K
13:37 268.30 268.30 268.30 268.30 0.0K
13:41 267.55 267.55 267.35 267.35 0.2K
13:44 267.50 268.20 267.50 268.20 0.6K
13:45 268.10 268.10 268.10 268.10 0.0K
13:46 268.30 268.30 268.30 268.30 0.0K
13:47 267.95 267.95 267.95 267.95 0.0K
13:55 268.45 268.45 268.45 268.45 5.4K
13:56 269.00 269.00 269.00 269.00 0.5K
13:57 268.65 268.65 268.65 268.65 0.0K
14:08 269.00 269.00 269.00 269.00 0.1K
14:13 269.20 269.20 269.20 269.20 0.2K
14:22 270.35 270.35 270.35 270.35 0.2K
14:27 270.30 270.30 270.30 270.30 0.0K
14:35 269.70 269.70 269.70 269.70 0.0K
14:36 269.30 269.30 269.15 269.15 0.2K
14:38 268.25 268.25 268.25 268.25 2.5K
14:39 268.25 268.25 268.25 268.25 0.3K
14:41 268.60 269.00 268.60 268.80 1.1K
14:42 268.45 268.45 268.45 268.45 0.0K
15:04 268.30 268.30 268.30 268.30 4.5K
15:05 268.40 268.60 268.40 268.60 0.0K
15:06 268.65 268.65 268.65 268.65 0.0K
15:07 268.60 268.60 268.20 268.20 0.2K
15:08 268.35 268.40 268.35 268.40 0.1K
15:10 268.00 268.60 268.00 268.60 0.2K
15:11 268.40 268.40 268.40 268.40 0.1K
15:15 269.00 269.00 267.30 268.60 8.6K
15:17 268.15 268.15 268.15 268.15 0.0K
15:18 268.50 268.50 268.50 268.50 0.1K
15:19 267.95 267.95 267.95 267.95 0.0K
15:23 267.00 267.00 267.00 267.00 0.1K
15:26 268.50 268.50 268.50 268.50 0.0K
15:27 267.20 267.20 267.20 267.20 0.2K
15:28 267.10 267.10 267.10 267.10 0.1K
15:29 267.00 268.50 267.00 268.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available