Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 270.50 270.50 270.50 270.50 0.0K
09:15 270.50 270.50 270.50 270.50 0.0K
09:16 273.40 273.40 273.00 273.00 0.1K
09:18 274.55 274.55 274.55 274.55 0.4K
09:20 272.60 273.10 271.80 273.10 0.5K
09:21 274.10 274.10 274.10 274.10 1.7K
09:22 274.40 274.40 274.40 274.40 0.2K
09:23 274.10 274.10 274.00 274.00 0.7K
09:27 274.35 274.35 274.35 274.35 0.1K
09:28 275.00 275.50 275.00 275.50 0.3K
09:30 275.30 275.30 275.30 275.30 0.0K
09:31 275.70 275.70 275.70 275.70 0.1K
09:42 274.30 274.30 273.60 273.70 0.0K
09:43 273.80 274.25 273.80 274.25 0.0K
09:44 274.10 274.10 274.10 274.10 0.0K
09:48 274.05 274.05 274.05 274.05 0.1K
09:55 273.60 273.75 273.60 273.75 0.0K
10:00 273.75 273.75 273.75 273.75 0.1K
10:01 273.60 273.60 273.30 273.30 0.0K
10:04 273.30 273.30 273.30 273.30 0.0K
10:05 273.20 273.20 273.20 273.20 0.0K
10:07 272.90 272.90 272.90 272.90 0.0K
10:11 272.80 272.80 272.80 272.80 0.0K
10:12 273.20 273.20 273.20 273.20 0.1K
10:14 272.70 272.70 272.70 272.70 0.0K
10:15 272.50 272.50 272.50 272.50 0.0K
10:17 272.70 272.95 272.70 272.95 0.0K
10:18 272.60 272.60 272.60 272.60 0.0K
10:35 272.80 273.35 272.80 273.35 0.6K
10:38 273.70 273.70 273.70 273.70 0.0K
10:50 273.15 273.15 273.15 273.15 0.0K
11:04 273.30 273.30 273.30 273.30 0.0K
11:11 273.15 273.15 273.15 273.15 0.1K
11:15 273.15 273.15 272.75 272.75 0.5K
11:18 273.00 273.00 273.00 273.00 0.1K
11:20 273.05 273.05 272.75 272.75 0.1K
11:21 272.70 272.70 272.70 272.70 0.4K
11:22 273.00 273.00 273.00 273.00 0.2K
11:24 273.05 273.05 273.05 273.05 0.0K
11:26 273.00 273.00 273.00 273.00 0.1K
11:28 273.35 273.35 273.35 273.35 0.0K
11:34 274.25 275.00 274.25 275.00 0.2K
11:39 274.00 274.00 274.00 274.00 0.9K
11:42 273.30 273.30 273.30 273.30 0.0K
11:43 273.75 273.75 273.75 273.75 0.0K
11:50 274.00 274.00 274.00 274.00 0.0K
11:55 274.20 274.20 274.20 274.20 0.0K
12:03 274.30 274.30 273.95 273.95 0.0K
12:04 273.80 273.80 273.80 273.80 0.0K
12:07 273.80 273.80 273.80 273.80 0.2K
12:14 273.80 273.80 273.80 273.80 0.1K
12:19 273.50 273.55 273.50 273.55 0.0K
12:20 273.50 273.50 273.50 273.50 0.0K
12:23 273.00 273.00 273.00 273.00 0.9K
12:26 273.10 273.10 273.10 273.10 0.0K
12:28 273.25 273.25 273.25 273.25 0.0K
12:30 274.95 274.95 274.95 274.95 0.6K
12:31 274.05 274.05 274.05 274.05 0.0K
12:35 273.70 273.70 273.70 273.70 0.0K
12:53 273.60 273.60 273.60 273.60 0.0K
13:04 273.60 273.60 273.60 273.60 0.0K
13:31 273.65 273.65 273.65 273.65 0.2K
13:40 272.00 272.00 272.00 272.00 1.9K
13:41 272.00 272.00 272.00 272.00 0.1K
13:42 271.95 272.95 271.95 272.95 0.9K
13:45 272.80 272.80 272.80 272.80 0.1K
13:46 271.90 271.90 271.90 271.90 0.0K
13:47 272.40 272.40 272.40 272.40 0.5K
13:49 272.80 272.80 272.80 272.80 0.0K
13:54 273.40 273.40 273.25 273.25 0.1K
14:20 273.80 273.80 273.80 273.80 0.0K
14:22 273.55 273.55 273.55 273.55 0.0K
14:28 274.05 274.05 274.05 274.05 0.1K
14:39 274.35 274.35 274.35 274.35 0.0K
14:40 274.15 274.15 273.85 273.85 0.0K
14:45 274.25 274.25 274.25 274.25 0.0K
14:46 274.10 274.10 274.00 274.00 0.0K
14:52 274.35 274.35 274.35 274.35 0.0K
14:53 273.70 273.70 273.70 273.70 0.1K
15:00 274.50 274.50 274.50 274.50 0.0K
15:04 274.50 274.50 274.50 274.50 0.0K
15:06 273.80 275.00 273.80 275.00 1.2K
15:08 274.25 274.25 274.25 274.25 0.0K
15:14 274.25 274.25 274.25 274.25 0.2K
15:20 274.80 275.00 274.80 275.00 0.6K
15:21 274.35 274.35 274.05 274.05 0.4K
15:24 273.90 273.90 273.90 273.90 0.0K
15:26 273.70 273.70 273.70 273.70 0.0K
15:28 273.65 274.95 273.65 274.95 0.4K
15:29 273.70 274.55 273.70 274.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available