Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 275.00 275.00 275.00 275.00 0.2K
09:15 272.55 272.55 272.55 272.55 0.1K
09:16 269.10 269.10 269.10 269.10 0.3K
09:18 270.35 270.35 270.35 270.35 0.3K
09:21 271.00 271.00 271.00 271.00 0.2K
09:22 271.00 271.00 271.00 271.00 0.0K
09:24 270.10 270.10 270.10 270.10 0.2K
09:27 269.55 269.55 269.55 269.55 0.0K
09:42 269.65 269.65 269.65 269.65 0.0K
10:01 267.50 267.90 266.80 267.90 1.9K
10:02 268.40 268.40 268.40 268.40 0.2K
10:04 268.50 268.50 268.00 268.00 0.1K
10:06 268.00 268.00 268.00 268.00 0.1K
10:07 267.95 268.00 267.95 268.00 0.1K
10:08 268.05 268.05 268.05 268.05 0.0K
10:12 271.40 271.40 270.95 271.00 3.5K
10:13 268.25 268.25 268.25 268.25 7.5K
10:14 268.45 268.45 268.45 268.45 0.1K
10:18 268.75 268.75 268.75 268.75 0.0K
10:19 268.50 268.50 268.50 268.50 0.4K
10:20 268.15 268.15 268.15 268.15 0.0K
10:27 268.00 268.00 268.00 268.00 0.1K
10:28 267.60 267.65 267.60 267.65 0.4K
10:30 267.85 267.85 267.85 267.85 0.0K
10:32 267.25 267.25 266.05 266.05 0.3K
10:36 266.95 266.95 266.95 266.95 0.1K
10:37 268.00 268.00 268.00 268.00 0.5K
10:38 267.65 268.25 267.05 268.25 0.8K
10:43 267.75 267.75 267.75 267.75 0.1K
10:46 267.00 267.00 266.20 266.45 1.5K
10:49 266.45 266.45 266.45 266.45 0.4K
11:01 266.35 266.35 266.35 266.35 0.4K
11:04 266.20 266.20 265.60 265.60 0.6K
11:10 265.60 265.60 265.60 265.60 0.1K
11:12 265.85 265.85 265.85 265.85 0.3K
11:13 265.60 265.60 265.60 265.60 0.1K
11:15 264.80 264.80 264.00 264.00 2.0K
11:16 264.15 264.15 264.15 264.15 0.0K
11:19 263.60 263.60 263.60 263.60 1.1K
11:20 263.60 263.60 263.60 263.60 0.0K
11:21 264.30 264.30 264.30 264.30 0.0K
11:22 264.30 264.30 264.30 264.30 0.1K
11:23 264.15 264.15 264.15 264.15 0.0K
11:29 263.60 263.60 263.60 263.60 0.3K
11:30 263.35 263.35 263.35 263.35 0.3K
11:36 264.00 264.00 264.00 264.00 0.3K
11:37 264.00 264.00 264.00 264.00 0.0K
11:38 264.60 264.60 264.60 264.60 0.2K
11:40 263.70 263.70 263.70 263.70 0.0K
11:48 263.50 263.50 263.50 263.50 0.0K
11:49 263.60 263.60 263.60 263.60 0.0K
11:52 264.15 264.15 264.15 264.15 0.0K
11:56 263.75 263.75 263.75 263.75 0.0K
12:04 263.95 263.95 263.55 263.55 0.0K
12:07 263.30 263.55 263.30 263.55 0.2K
12:18 263.05 263.05 261.55 261.60 1.2K
12:19 261.80 261.80 261.80 261.80 0.2K
12:20 261.80 261.80 261.80 261.80 0.0K
12:22 262.00 262.00 262.00 262.00 0.0K
12:23 261.45 261.45 261.45 261.45 0.0K
12:24 261.00 261.05 261.00 261.00 1.6K
12:29 261.95 262.00 261.95 262.00 0.5K
12:30 262.50 262.50 262.50 262.50 0.3K
12:31 262.35 262.35 262.30 262.30 0.0K
12:32 262.10 262.10 262.10 262.10 0.0K
12:37 262.40 262.40 262.40 262.40 0.0K
12:39 262.40 262.40 262.40 262.40 0.1K
12:45 261.90 261.90 261.50 261.50 0.7K
12:46 261.00 261.45 261.00 261.45 0.6K
12:49 261.80 261.80 261.80 261.80 0.0K
12:50 261.50 261.55 261.00 261.50 4.8K
12:51 261.00 261.00 261.00 261.00 1.0K
12:54 261.50 262.55 261.50 262.55 1.6K
12:56 262.90 262.90 262.05 262.05 0.5K
12:57 262.10 262.10 262.10 262.10 0.3K
12:58 263.00 263.00 263.00 263.00 0.0K
13:00 263.00 263.00 263.00 263.00 0.0K
13:03 262.10 262.10 262.10 262.10 1.0K
13:06 263.05 263.05 263.05 263.05 0.0K
13:08 262.85 262.85 262.85 262.85 0.1K
13:09 262.95 262.95 262.95 262.95 0.1K
13:21 262.90 262.90 262.00 262.00 0.7K
13:22 262.90 262.90 262.90 262.90 0.6K
13:23 262.15 262.90 262.15 262.90 0.3K
13:24 262.50 262.50 262.50 262.50 0.0K
13:26 262.25 262.25 262.25 262.25 0.0K
13:33 262.05 262.45 262.05 262.45 0.2K
13:35 262.40 262.40 262.40 262.40 0.0K
13:36 262.55 262.55 262.55 262.55 0.0K
13:38 261.10 261.50 261.10 261.50 0.4K
13:40 261.65 261.65 261.65 261.65 0.1K
13:41 261.70 261.70 261.70 261.70 0.2K
13:42 262.10 262.10 262.10 262.10 0.3K
13:45 262.30 262.30 262.30 262.30 0.0K
13:46 262.45 262.50 262.45 262.50 0.2K
13:47 262.50 262.50 262.50 262.50 0.0K
13:48 262.70 262.70 262.70 262.70 0.4K
13:49 262.40 262.40 262.40 262.40 0.0K
13:52 262.40 262.40 262.40 262.40 0.1K
13:54 262.70 262.70 262.70 262.70 0.2K
13:57 262.70 262.85 262.70 262.85 0.1K
13:59 262.45 262.45 262.45 262.45 0.0K
14:01 262.55 262.55 262.55 262.55 0.0K
14:06 262.55 262.55 262.45 262.45 0.0K
14:07 262.95 262.95 262.30 262.30 0.3K
14:10 262.30 262.30 262.30 262.30 0.0K
14:16 262.65 262.65 262.65 262.65 0.0K
14:19 262.95 262.95 262.95 262.95 0.2K
14:20 262.40 262.40 262.30 262.30 0.0K
14:22 262.20 262.20 262.20 262.20 0.2K
14:24 262.30 262.30 262.30 262.30 0.1K
14:31 262.05 262.05 262.05 262.05 0.0K
14:36 261.95 261.95 261.95 261.95 0.1K
14:37 261.95 261.95 261.95 261.95 0.4K
14:42 261.95 261.95 261.95 261.95 0.1K
14:55 262.35 262.35 262.35 262.35 0.0K
15:01 262.35 262.35 262.35 262.35 0.2K
15:04 262.00 262.20 262.00 262.20 2.2K
15:05 262.45 262.45 262.00 262.00 0.4K
15:06 262.80 262.80 262.80 262.80 0.0K
15:07 263.00 263.05 263.00 263.05 0.2K
15:08 263.10 263.10 263.10 263.10 0.0K
15:09 263.10 263.10 263.10 263.10 0.1K
15:10 263.15 263.15 263.15 263.15 0.1K
15:12 263.00 263.00 263.00 263.00 0.1K
15:14 263.40 263.40 263.40 263.40 0.1K
15:15 263.40 263.40 263.40 263.40 0.3K
15:16 263.05 263.05 263.05 263.05 0.2K
15:17 263.40 263.70 262.65 262.65 0.7K
15:18 262.50 263.25 262.20 263.25 0.5K
15:19 262.55 262.55 262.55 262.55 0.0K
15:20 261.20 262.05 261.20 262.05 1.5K
15:21 262.20 262.20 262.20 262.20 0.0K
15:23 262.50 262.50 262.50 262.50 0.0K
15:26 261.85 262.40 261.85 262.40 0.6K
15:28 262.90 262.90 261.85 261.85 0.3K
15:29 261.20 264.70 261.20 262.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available