Simplex Infrastructures

SINF
🏛️ india →
282.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 305.90 305.90 305.90 305.90 0.0K
09:15 306.25 306.25 306.25 306.25 0.0K
09:17 306.25 306.25 306.25 306.25 0.3K
09:21 305.70 305.70 305.70 305.70 0.3K
09:22 305.70 305.70 305.70 305.70 0.0K
09:26 306.70 306.70 306.70 306.70 0.1K
09:31 306.95 306.95 306.95 306.95 0.1K
09:40 307.20 307.20 307.20 307.20 0.3K
09:42 307.50 307.50 307.00 307.00 0.1K
09:43 310.00 310.00 307.15 307.15 4.1K
09:45 306.95 306.95 306.95 306.95 0.8K
09:50 307.90 307.90 307.90 307.90 0.7K
09:51 308.85 308.85 308.85 308.85 0.1K
09:54 308.95 308.95 308.95 308.95 0.1K
09:56 307.90 307.90 307.90 307.90 0.0K
10:16 308.40 308.40 308.40 308.40 0.2K
10:22 307.05 307.05 307.05 307.05 0.3K
10:35 307.05 307.05 307.05 307.05 0.1K
10:46 306.55 307.50 306.55 307.50 0.3K
11:00 307.25 307.25 307.25 307.25 0.0K
11:08 307.50 307.50 307.50 307.50 0.2K
11:17 307.30 307.30 307.30 307.30 0.3K
11:48 307.25 307.25 307.25 307.25 0.0K
11:51 307.70 308.25 307.70 308.25 0.7K
11:52 307.90 307.90 307.90 307.90 0.4K
11:54 306.75 306.75 306.75 306.75 0.0K
11:58 306.00 306.00 306.00 306.00 0.9K
11:59 306.95 306.95 306.95 306.95 0.9K
12:03 306.10 306.10 306.10 306.10 0.0K
12:27 306.70 306.70 306.70 306.70 0.0K
12:32 306.30 306.30 306.30 306.30 0.1K
12:33 306.30 306.30 306.30 306.30 0.2K
12:44 307.05 307.05 307.05 307.05 0.0K
12:47 307.05 307.05 307.05 307.05 0.0K
12:48 307.05 307.05 307.00 307.00 1.2K
12:49 308.00 308.00 308.00 308.00 1.6K
12:52 308.00 308.00 308.00 308.00 0.2K
13:03 307.90 307.90 307.90 307.90 0.0K
13:05 307.20 307.20 307.20 307.20 0.3K
13:10 306.95 306.95 306.95 306.95 0.1K
13:15 306.60 306.60 306.60 306.60 0.0K
13:31 306.60 306.60 306.60 306.60 0.0K
13:33 306.15 306.15 306.15 306.15 0.0K
13:51 307.00 307.00 307.00 307.00 0.5K
13:53 306.95 306.95 306.95 306.95 0.1K
13:56 307.40 307.40 307.40 307.40 0.0K
14:04 308.65 308.70 308.65 308.70 1.6K
14:05 308.70 308.70 308.70 308.70 0.1K
14:15 308.85 308.85 308.85 308.85 0.3K
14:18 308.55 308.55 308.25 308.25 0.0K
14:19 308.25 308.25 308.25 308.25 0.0K
14:34 308.50 308.50 308.50 308.50 0.3K
14:37 308.50 308.50 308.50 308.50 0.0K
14:42 308.50 308.50 308.50 308.50 0.0K
14:47 307.80 307.80 307.55 307.55 0.1K
14:49 308.20 308.20 308.20 308.20 0.0K
14:52 308.05 308.05 308.05 308.05 0.1K
14:54 308.10 308.10 308.10 308.10 0.0K
14:56 308.10 308.50 308.10 308.50 0.3K
14:57 308.50 309.25 307.85 309.25 1.3K
15:00 309.00 309.00 309.00 309.00 0.1K
15:01 309.00 309.00 309.00 309.00 0.2K
15:02 309.00 309.00 308.95 308.95 0.3K
15:03 309.00 309.00 309.00 309.00 0.2K
15:04 309.00 309.00 309.00 309.00 0.3K
15:08 309.00 309.00 309.00 309.00 0.3K
15:11 309.45 309.45 309.45 309.45 0.0K
15:12 309.30 309.30 309.30 309.30 0.0K
15:15 309.00 309.00 309.00 309.00 0.1K
15:16 309.20 309.20 309.00 309.00 1.7K
15:17 306.20 306.20 306.20 306.20 1.4K
15:21 307.45 307.45 307.45 307.45 0.0K
15:23 308.00 308.00 308.00 308.00 0.1K
15:24 308.00 308.85 308.00 308.85 0.5K
15:25 308.00 308.50 305.00 305.00 1.3K
15:26 303.35 305.00 303.35 305.00 1.0K
15:28 304.00 304.00 304.00 304.00 0.0K
15:29 300.35 305.70 300.35 305.70 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available