Simplex Infrastructures

SINF
🏛️ india →
282.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 303.50 303.50 303.50 303.50 0.1K
09:16 311.95 311.95 311.95 311.95 0.5K
09:17 308.70 308.70 308.70 308.70 0.1K
09:19 308.70 309.95 308.70 309.95 0.4K
09:20 309.00 309.00 309.00 309.00 0.0K
09:25 309.40 309.40 309.40 309.40 0.0K
09:29 308.50 308.50 308.50 308.50 0.2K
09:31 308.70 308.70 308.70 308.70 0.0K
09:33 309.50 309.50 309.50 309.50 0.5K
09:34 310.00 310.55 310.00 310.50 0.5K
09:35 310.50 310.50 310.50 310.50 0.3K
09:39 310.60 310.60 310.60 310.60 0.0K
09:44 309.80 309.80 309.80 309.80 0.1K
09:50 309.20 309.20 309.20 309.20 0.1K
09:56 308.00 308.00 308.00 308.00 0.0K
09:58 308.90 308.90 308.90 308.90 0.0K
09:59 308.80 308.80 308.80 308.80 0.0K
10:04 308.15 308.15 308.15 308.15 0.1K
10:12 307.85 307.85 307.85 307.85 0.2K
10:16 307.85 307.85 307.65 307.65 0.0K
10:17 307.60 307.60 307.60 307.60 0.0K
10:23 307.40 307.40 307.40 307.40 0.0K
10:27 307.40 307.40 307.40 307.40 0.0K
10:34 307.00 307.00 307.00 307.00 0.0K
10:39 306.90 306.90 306.90 306.90 0.6K
10:42 305.80 305.80 305.80 305.80 0.8K
10:47 306.05 306.05 306.05 306.05 0.0K
10:48 305.80 305.80 305.80 305.80 0.0K
10:50 305.50 305.50 305.50 305.50 0.0K
10:56 305.65 305.65 305.65 305.65 0.6K
10:58 305.75 306.25 305.75 306.25 0.0K
10:59 306.30 306.30 306.30 306.30 0.0K
11:06 305.95 305.95 305.95 305.95 0.0K
11:08 306.00 306.00 305.00 305.00 0.6K
11:24 306.00 306.00 306.00 306.00 0.2K
11:28 305.05 305.05 305.05 305.05 0.2K
11:34 305.45 305.45 305.45 305.45 0.0K
11:42 306.65 306.65 306.65 306.65 0.5K
11:43 305.95 305.95 305.95 305.95 0.0K
11:45 306.85 306.85 306.85 306.85 0.2K
11:48 306.60 306.60 306.60 306.60 0.0K
11:57 307.00 307.00 307.00 307.00 0.2K
11:58 307.25 307.25 307.20 307.20 0.2K
11:59 307.10 307.10 307.10 307.10 0.0K
12:02 307.10 307.10 307.10 307.10 0.0K
12:15 308.00 308.00 308.00 308.00 0.2K
12:27 307.85 307.85 307.85 307.85 0.0K
12:28 307.80 307.80 307.80 307.80 0.0K
12:31 307.05 307.05 307.05 307.05 1.0K
12:36 307.00 307.00 307.00 307.00 0.0K
12:49 307.85 307.85 307.85 307.85 0.1K
12:56 307.00 307.00 307.00 307.00 0.2K
12:59 307.70 307.70 307.70 307.70 0.0K
13:27 307.10 307.10 307.10 307.10 0.2K
13:28 306.75 306.75 306.75 306.75 0.6K
13:29 306.80 307.45 306.80 307.45 4.5K
13:34 307.20 307.20 307.20 307.20 0.0K
13:36 307.70 307.70 307.70 307.70 0.0K
13:39 307.00 307.00 307.00 307.00 0.5K
13:53 308.95 308.95 308.20 308.20 4.3K
14:05 308.65 308.65 308.65 308.65 0.0K
14:18 307.60 307.60 307.60 307.60 0.0K
14:19 307.60 307.60 307.60 307.60 0.1K
14:26 308.05 308.70 308.05 308.70 0.3K
14:31 308.10 308.10 308.10 308.10 0.0K
14:42 307.75 307.75 307.60 307.60 0.2K
14:43 306.80 307.35 306.80 307.35 1.9K
14:44 307.55 307.55 307.55 307.55 0.0K
15:04 307.05 307.05 307.05 307.05 0.0K
15:13 307.30 307.30 307.30 307.30 0.2K
15:14 307.00 307.00 307.00 307.00 0.9K
15:15 307.00 307.00 307.00 307.00 0.0K
15:18 307.10 307.10 307.10 307.10 0.0K
15:20 307.40 307.40 306.90 306.90 0.7K
15:21 307.00 307.00 307.00 307.00 0.1K
15:22 307.40 307.40 307.40 307.40 0.1K
15:24 307.00 307.15 307.00 307.15 0.1K
15:26 307.75 309.00 307.50 307.50 2.3K
15:27 307.00 307.00 306.75 306.75 1.8K
15:28 306.75 307.50 306.75 306.75 1.8K
15:29 307.30 307.40 307.00 307.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available