Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.00 11.40 11.00 11.40 5.3K
11:25 11.01 11.01 11.01 11.01 0.0K
11:35 11.00 11.00 11.00 11.00 1.0K
11:45 11.01 11.01 11.01 11.01 0.0K
11:50 11.01 11.01 11.01 11.01 0.0K
12:10 11.00 11.01 11.00 11.01 0.1K
12:30 11.01 11.01 11.01 11.01 0.1K
12:50 11.00 11.00 11.00 11.00 0.5K
16:25 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available