Skyworks Solutions

S1SL34
🏛️ brazil →
202.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-28 236.10 236.10 236.10 236.10 0.0M
2022-11-22 243.74 243.74 243.74 243.74 0.0M
2022-11-21 245.37 245.37 245.37 245.37 0.0M
2022-11-18 242.38 242.38 242.38 242.38 0.0M
2022-11-16 250.50 250.50 239.02 239.02 0.0M
2022-11-11 247.53 247.53 247.53 247.53 0.0M
2022-11-10 238.36 238.36 238.36 238.36 0.0M
2022-10-19 207.33 207.33 207.33 207.33 0.0M
2022-10-14 208.83 208.83 208.83 208.83 0.0M
2022-10-11 206.84 207.81 206.84 207.81 0.0M
2022-10-07 225.04 225.04 225.04 225.04 0.0M
2022-10-05 226.89 232.86 226.89 232.86 0.0M
2022-09-15 249.14 249.14 249.14 249.14 0.0M
2022-09-14 278.00 278.00 249.14 249.14 0.0M
2022-07-20 275.08 277.96 275.08 277.96 0.0M
2022-05-06 255.46 256.76 254.94 254.94 0.0M
2022-05-04 257.52 264.62 257.52 264.62 0.0M
2022-05-02 276.63 276.63 276.63 276.63 0.0M
2022-04-29 268.84 275.68 268.84 273.84 0.0M
2022-04-20 279.61 279.61 279.61 279.61 0.0M
2022-04-19 283.02 283.02 283.02 283.02 0.0M
2022-04-07 297.00 297.00 295.51 295.51 0.0M
2022-03-31 321.31 321.31 321.31 321.31 0.0M
2022-03-30 326.88 326.88 326.88 326.88 0.0M
2022-03-21 330.49 330.49 330.49 330.49 0.0M
2022-03-17 332.79 332.79 332.79 332.79 0.0M
2022-03-16 335.59 335.59 323.92 323.92 0.0M
2022-02-08 367.21 367.21 367.21 367.21 0.0M
2022-02-07 357.98 357.98 357.98 357.98 0.0M
2022-01-19 423.78 423.78 423.78 423.78 0.0M
2022-01-12 430.44 430.44 430.44 430.44 0.0M
2022-01-11 433.61 435.78 431.00 431.00 0.0M