Skyworks Solutions

S1SL34
🏛️ brazil →
202.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-12 265.41 265.41 265.41 265.41 0.0M
2024-12-05 258.39 258.39 258.30 258.30 0.0M
2024-12-04 264.94 264.94 264.94 264.94 0.0M
2024-12-03 263.52 264.67 263.52 264.67 0.0M
2024-12-02 258.00 272.36 258.00 272.36 0.0M
2024-11-29 258.23 258.23 258.23 258.23 0.0M
2024-11-22 247.06 247.06 247.06 247.06 0.0M
2024-11-21 246.48 246.48 241.95 241.95 0.0M
2024-11-11 258.81 258.81 250.04 250.04 0.0M
2024-10-21 276.98 276.98 275.49 275.49 0.0M
2024-08-27 294.98 294.98 294.98 294.98 0.0M
2024-08-26 295.57 295.57 295.57 295.57 0.0M
2024-08-12 278.39 278.39 278.31 278.31 0.0M
2024-07-05 284.60 284.60 284.60 284.60 0.0M
2024-07-04 286.75 286.75 286.75 286.75 0.0M
2024-07-01 291.05 291.05 291.05 291.05 0.0M
2024-06-26 293.50 293.50 291.85 292.04 0.0M
2024-06-18 287.47 287.47 285.46 285.46 0.0M
2024-06-13 273.04 283.93 273.04 283.93 0.0M
2024-05-28 235.45 235.45 235.45 235.45 0.0M
2024-05-25 238.72 238.72 238.72 238.72 0.0M
2024-05-24 236.41 236.41 236.08 236.17 0.0M
2024-05-02 224.79 224.79 224.79 224.79 0.0M
2024-03-25 254.75 254.75 254.75 254.75 0.0M
2024-02-26 254.50 254.50 254.50 254.50 0.0M
2024-02-23 254.50 254.50 254.50 254.50 0.0M
2024-02-06 255.63 255.63 255.63 255.63 0.0M
2024-01-31 255.63 255.63 255.63 255.63 0.0M
2024-01-30 257.16 258.53 257.16 258.53 0.0M
2024-01-29 254.11 254.11 254.11 254.11 0.0M
2024-01-25 262.03 262.03 261.50 261.50 0.0M
2024-01-23 284.33 284.33 266.26 266.26 0.0M