Small Cap 2000

US2000
🏛️ usa →
2,434.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,410.25 2,410.25 2,408.75 2,408.79 0.0K
09:30 2,408.02 2,408.72 2,406.65 2,407.25 0.0K
09:31 2,406.81 2,411.46 2,406.57 2,408.38 0.0K
09:32 2,408.39 2,410.95 2,406.49 2,410.90 0.0K
09:33 2,410.90 2,411.95 2,409.48 2,411.61 0.0K
09:34 2,411.61 2,411.61 2,408.15 2,408.45 0.0K
09:35 2,407.75 2,408.60 2,405.84 2,406.45 0.0K
09:36 2,406.52 2,406.92 2,403.34 2,404.19 0.0K
09:37 2,403.71 2,405.18 2,402.42 2,402.75 0.0K
09:38 2,402.29 2,402.88 2,400.05 2,400.05 0.0K
09:39 2,399.84 2,401.55 2,399.19 2,399.19 0.0K
09:40 2,398.84 2,398.84 2,396.88 2,397.65 0.0K
09:41 2,397.52 2,398.31 2,395.65 2,397.10 0.0K
09:42 2,396.92 2,397.45 2,395.51 2,396.50 0.0K
09:43 2,397.05 2,397.65 2,394.34 2,394.34 0.0K
09:44 2,394.51 2,398.72 2,393.90 2,398.19 0.0K
09:45 2,397.00 2,403.05 2,397.00 2,402.30 0.0K
09:46 2,403.39 2,403.50 2,397.92 2,400.34 0.0K
09:47 2,400.55 2,405.48 2,400.55 2,404.68 0.0K
09:48 2,403.40 2,405.40 2,402.57 2,404.31 0.0K
09:49 2,404.27 2,404.75 2,402.60 2,403.19 0.0K
09:50 2,403.11 2,407.23 2,402.50 2,405.27 0.0K
09:51 2,405.36 2,407.07 2,401.19 2,401.19 0.0K
09:52 2,401.59 2,401.86 2,398.29 2,398.38 0.0K
09:53 2,398.67 2,401.09 2,398.67 2,399.60 0.0K
09:54 2,399.98 2,400.63 2,398.01 2,399.39 0.0K
09:55 2,399.55 2,402.25 2,398.71 2,401.25 0.0K
09:56 2,400.81 2,401.81 2,400.52 2,401.25 0.0K
09:57 2,401.43 2,401.43 2,399.84 2,401.05 0.0K
09:58 2,401.02 2,401.02 2,399.95 2,400.39 0.0K
09:59 2,400.98 2,403.47 2,400.98 2,403.47 0.0K
10:00 2,402.84 2,405.00 2,401.07 2,402.02 0.0K
10:01 2,401.81 2,406.27 2,401.59 2,406.18 0.0K
10:02 2,407.31 2,408.10 2,405.10 2,405.10 0.0K
10:03 2,405.21 2,406.10 2,404.77 2,406.10 0.0K
10:04 2,406.72 2,408.60 2,406.57 2,408.48 0.0K
10:05 2,408.77 2,408.77 2,406.99 2,408.39 0.0K
10:06 2,408.73 2,409.27 2,408.48 2,408.53 0.0K
10:07 2,408.81 2,410.22 2,408.81 2,409.75 0.0K
10:08 2,410.01 2,411.11 2,409.75 2,409.90 0.0K
10:09 2,410.40 2,411.71 2,410.40 2,411.57 0.0K
10:10 2,411.50 2,412.57 2,409.92 2,412.55 0.0K
10:11 2,412.25 2,413.75 2,412.00 2,412.25 0.0K
10:12 2,412.38 2,412.38 2,410.49 2,410.61 0.0K
10:13 2,410.80 2,411.84 2,410.42 2,411.57 0.0K
10:14 2,411.81 2,412.30 2,410.81 2,411.71 0.0K
10:15 2,412.02 2,414.42 2,412.02 2,413.90 0.0K
10:16 2,414.09 2,414.25 2,413.43 2,413.51 0.0K
10:17 2,413.25 2,413.63 2,412.35 2,412.99 0.0K
10:18 2,413.10 2,413.18 2,411.23 2,412.02 0.0K
10:19 2,412.09 2,413.61 2,411.98 2,413.11 0.0K
10:20 2,413.07 2,414.57 2,412.77 2,414.57 0.0K
10:21 2,414.65 2,415.71 2,413.95 2,415.45 0.0K
10:22 2,415.32 2,416.05 2,414.67 2,415.93 0.0K
10:23 2,415.55 2,416.13 2,415.05 2,415.53 0.0K
10:24 2,415.52 2,416.88 2,415.31 2,416.22 0.0K
10:25 2,416.45 2,416.45 2,414.50 2,414.98 0.0K
10:26 2,415.32 2,415.95 2,413.81 2,413.81 0.0K
10:27 2,413.69 2,415.42 2,413.69 2,414.89 0.0K
10:28 2,414.65 2,414.65 2,413.40 2,413.60 0.0K
10:29 2,413.55 2,413.80 2,412.60 2,413.30 0.0K
10:30 2,413.07 2,413.69 2,412.34 2,413.51 0.0K
10:31 2,413.18 2,413.38 2,412.38 2,412.90 0.0K
10:32 2,412.92 2,414.80 2,412.92 2,413.80 0.0K
10:33 2,413.67 2,414.15 2,413.27 2,414.15 0.0K
10:34 2,414.25 2,414.75 2,413.84 2,414.49 0.0K
10:35 2,414.25 2,414.77 2,413.61 2,413.88 0.0K
10:36 2,413.65 2,413.65 2,412.65 2,413.15 0.0K
10:37 2,413.19 2,413.57 2,412.45 2,413.57 0.0K
10:38 2,413.55 2,415.38 2,413.51 2,415.09 0.0K
10:39 2,414.75 2,416.55 2,414.75 2,415.89 0.0K
10:40 2,415.65 2,415.72 2,413.25 2,413.31 0.0K
10:41 2,413.05 2,414.05 2,413.01 2,413.79 0.0K
10:42 2,414.11 2,414.34 2,413.40 2,413.48 0.0K
10:43 2,413.57 2,414.81 2,413.57 2,414.34 0.0K
10:44 2,414.05 2,415.80 2,414.05 2,415.45 0.0K
10:45 2,415.61 2,415.61 2,414.11 2,414.90 0.0K
10:46 2,414.69 2,415.10 2,414.21 2,414.21 0.0K
10:47 2,414.60 2,416.10 2,414.60 2,416.10 0.0K
10:48 2,416.45 2,417.61 2,416.25 2,416.30 0.0K
10:49 2,416.25 2,417.60 2,416.25 2,417.40 0.0K
10:50 2,417.07 2,417.07 2,413.34 2,413.75 0.0K
10:51 2,414.01 2,415.09 2,413.80 2,414.05 0.0K
10:52 2,414.19 2,416.92 2,414.19 2,416.67 0.0K
10:53 2,416.65 2,417.02 2,415.25 2,415.50 0.0K
10:54 2,415.34 2,415.77 2,415.10 2,415.77 0.0K
10:55 2,415.80 2,417.01 2,415.80 2,416.72 0.0K
10:56 2,416.65 2,417.45 2,416.65 2,416.95 0.0K
10:57 2,416.90 2,417.69 2,416.65 2,417.65 0.0K
10:58 2,417.60 2,417.68 2,416.42 2,416.51 0.0K
10:59 2,416.25 2,416.75 2,416.15 2,416.38 0.0K
11:00 2,416.27 2,416.30 2,415.31 2,415.31 0.0K
11:01 2,415.92 2,416.05 2,414.84 2,415.29 0.0K
11:02 2,415.61 2,415.90 2,413.69 2,413.69 0.0K
11:03 2,414.11 2,414.30 2,413.29 2,413.29 0.0K
11:04 2,413.57 2,413.57 2,411.88 2,412.15 0.0K
11:05 2,412.29 2,413.90 2,412.11 2,413.68 0.0K
11:06 2,413.25 2,413.25 2,412.25 2,412.25 0.0K
11:07 2,412.11 2,412.34 2,410.65 2,410.65 0.0K
11:08 2,410.79 2,411.05 2,410.19 2,410.75 0.0K
11:09 2,411.11 2,411.84 2,411.00 2,411.84 0.0K
11:10 2,411.60 2,411.61 2,410.45 2,410.72 0.0K
11:11 2,410.60 2,412.55 2,410.60 2,412.02 0.0K
11:12 2,411.45 2,412.48 2,411.00 2,412.22 0.0K
11:13 2,412.07 2,413.30 2,412.07 2,413.25 0.0K
11:14 2,413.11 2,413.30 2,412.21 2,413.01 0.0K
11:15 2,412.81 2,413.05 2,412.38 2,412.45 0.0K
11:16 2,412.60 2,412.80 2,411.57 2,411.57 0.0K
11:17 2,411.50 2,413.01 2,411.50 2,412.11 0.0K
11:18 2,412.15 2,412.15 2,410.84 2,411.55 0.0K
11:19 2,411.59 2,411.72 2,411.07 2,411.34 0.0K
11:20 2,411.30 2,411.69 2,410.55 2,410.65 0.0K
11:21 2,411.05 2,411.05 2,409.19 2,409.25 0.0K
11:22 2,409.19 2,409.71 2,408.19 2,408.19 0.0K
11:23 2,408.10 2,408.80 2,407.95 2,408.30 0.0K
11:24 2,408.45 2,408.65 2,407.65 2,407.65 0.0K
11:25 2,407.75 2,408.01 2,407.11 2,407.61 0.0K
11:26 2,407.65 2,407.95 2,406.31 2,406.57 0.0K
11:27 2,406.55 2,406.61 2,405.18 2,405.60 0.0K
11:28 2,405.75 2,406.07 2,404.98 2,405.72 0.0K
11:29 2,405.75 2,406.22 2,405.45 2,406.01 0.0K
11:30 2,405.92 2,408.11 2,405.92 2,407.31 0.0K
11:31 2,407.39 2,407.81 2,406.25 2,407.51 0.0K
11:32 2,407.50 2,408.72 2,406.89 2,408.38 0.0K
11:33 2,408.19 2,409.72 2,408.19 2,409.42 0.0K
11:34 2,409.25 2,410.99 2,409.15 2,410.99 0.0K
11:35 2,410.98 2,412.60 2,410.98 2,412.49 0.0K
11:36 2,412.27 2,413.60 2,411.59 2,412.65 0.0K
11:37 2,412.90 2,413.80 2,412.52 2,413.10 0.0K
11:38 2,413.34 2,413.42 2,412.30 2,412.45 0.0K
11:39 2,412.39 2,414.52 2,412.39 2,414.52 0.0K
11:40 2,414.40 2,415.42 2,413.80 2,415.40 0.0K
11:41 2,415.38 2,415.84 2,415.05 2,415.15 0.0K
11:42 2,414.68 2,416.09 2,414.40 2,415.40 0.0K
11:43 2,415.45 2,417.11 2,415.45 2,417.11 0.0K
11:44 2,417.15 2,417.25 2,415.92 2,416.72 0.0K
11:45 2,416.60 2,416.80 2,415.95 2,416.75 0.0K
11:46 2,416.69 2,417.11 2,415.84 2,416.40 0.0K
11:47 2,416.00 2,416.55 2,415.51 2,416.45 0.0K
11:48 2,416.61 2,417.30 2,416.61 2,417.30 0.0K
11:49 2,417.05 2,417.61 2,416.90 2,417.55 0.0K
11:50 2,417.30 2,417.48 2,416.72 2,417.48 0.0K
11:51 2,417.65 2,417.84 2,416.65 2,417.19 0.0K
11:52 2,417.25 2,418.21 2,417.00 2,417.15 0.0K
11:53 2,417.25 2,417.75 2,416.72 2,416.80 0.0K
11:54 2,416.95 2,418.45 2,416.95 2,418.19 0.0K
11:55 2,418.30 2,418.71 2,417.81 2,418.51 0.0K
11:56 2,418.29 2,418.29 2,416.84 2,416.95 0.0K
11:57 2,417.27 2,417.39 2,416.30 2,416.75 0.0K
11:58 2,416.65 2,416.95 2,416.30 2,416.39 0.0K
11:59 2,416.27 2,417.45 2,416.21 2,417.45 0.0K
12:00 2,416.55 2,418.25 2,416.55 2,417.60 0.0K
12:01 2,417.40 2,417.40 2,416.49 2,416.72 0.0K
12:02 2,416.92 2,417.51 2,416.60 2,417.09 0.0K
12:03 2,416.79 2,416.79 2,415.15 2,415.60 0.0K
12:04 2,415.61 2,415.89 2,414.77 2,414.80 0.0K
12:05 2,414.57 2,415.42 2,414.30 2,414.30 0.0K
12:06 2,414.42 2,416.00 2,414.42 2,415.40 0.0K
12:07 2,415.34 2,415.40 2,414.15 2,414.15 0.0K
12:08 2,414.27 2,414.84 2,413.95 2,414.25 0.0K
12:09 2,414.31 2,414.65 2,413.90 2,414.50 0.0K
12:10 2,414.51 2,414.79 2,412.98 2,413.11 0.0K
12:11 2,413.38 2,413.92 2,413.18 2,413.55 0.0K
12:12 2,413.71 2,414.34 2,413.42 2,414.15 0.0K
12:13 2,414.00 2,414.11 2,413.25 2,413.52 0.0K
12:14 2,413.49 2,414.05 2,413.31 2,413.90 0.0K
12:15 2,414.05 2,415.01 2,413.38 2,414.88 0.0K
12:16 2,414.95 2,415.75 2,414.15 2,414.72 0.0K
12:17 2,414.84 2,415.38 2,414.18 2,414.38 0.0K
12:18 2,414.52 2,415.15 2,413.90 2,413.98 0.0K
12:19 2,414.07 2,414.25 2,413.61 2,413.65 0.0K
12:20 2,413.61 2,414.05 2,413.30 2,414.01 0.0K
12:21 2,413.75 2,413.75 2,412.45 2,412.61 0.0K
12:22 2,413.01 2,413.01 2,411.27 2,411.40 0.0K
12:23 2,411.38 2,411.55 2,410.65 2,410.65 0.0K
12:24 2,411.01 2,412.59 2,411.01 2,412.51 0.0K
12:25 2,412.65 2,413.11 2,411.98 2,412.29 0.0K
12:26 2,412.25 2,412.25 2,410.55 2,410.69 0.0K
12:27 2,410.71 2,411.50 2,410.61 2,411.05 0.0K
12:28 2,411.13 2,411.57 2,410.92 2,411.11 0.0K
12:29 2,411.21 2,411.25 2,410.81 2,411.11 0.0K
12:30 2,411.22 2,413.22 2,410.95 2,413.22 0.0K
12:31 2,413.02 2,414.95 2,413.02 2,414.11 0.0K
12:32 2,414.22 2,415.19 2,413.65 2,415.11 0.0K
12:33 2,415.40 2,415.79 2,414.75 2,415.09 0.0K
12:34 2,415.21 2,415.21 2,414.22 2,415.15 0.0K
12:35 2,414.84 2,414.95 2,414.38 2,414.71 0.0K
12:36 2,414.69 2,415.11 2,413.95 2,414.39 0.0K
12:37 2,414.25 2,414.48 2,413.50 2,414.40 0.0K
12:38 2,414.57 2,415.11 2,414.11 2,414.19 0.0K
12:39 2,414.07 2,414.98 2,413.68 2,413.88 0.0K
12:40 2,413.75 2,413.80 2,411.68 2,411.68 0.0K
12:41 2,411.84 2,412.69 2,411.69 2,411.90 0.0K
12:42 2,411.98 2,413.57 2,411.95 2,413.27 0.0K
12:43 2,413.07 2,413.11 2,412.25 2,412.38 0.0K
12:44 2,412.65 2,412.77 2,411.65 2,411.65 0.0K
12:45 2,411.45 2,412.48 2,411.19 2,412.48 0.0K
12:46 2,412.40 2,413.11 2,412.11 2,412.22 0.0K
12:47 2,412.15 2,412.60 2,411.34 2,411.55 0.0K
12:48 2,411.50 2,412.49 2,411.27 2,411.55 0.0K
12:49 2,411.65 2,411.65 2,410.72 2,411.05 0.0K
12:50 2,411.30 2,411.90 2,411.18 2,411.51 0.0K
12:51 2,411.69 2,411.69 2,410.90 2,410.90 0.0K
12:52 2,411.19 2,412.10 2,411.19 2,411.69 0.0K
12:53 2,411.72 2,411.72 2,410.80 2,410.95 0.0K
12:54 2,411.15 2,411.15 2,410.45 2,411.02 0.0K
12:55 2,411.11 2,411.90 2,411.07 2,411.65 0.0K
12:56 2,411.52 2,411.69 2,411.19 2,411.69 0.0K
12:57 2,411.80 2,412.30 2,411.34 2,411.34 0.0K
12:58 2,411.45 2,411.90 2,411.40 2,411.68 0.0K
12:59 2,411.80 2,411.80 2,411.01 2,411.34 0.0K
13:00 2,410.81 2,412.19 2,410.71 2,411.77 0.0K
13:01 2,412.01 2,412.90 2,411.31 2,412.90 0.0K
13:02 2,412.88 2,412.90 2,411.69 2,411.95 0.0K
13:03 2,411.88 2,412.10 2,411.10 2,411.10 0.0K
13:04 2,411.21 2,411.77 2,410.51 2,411.61 0.0K
13:05 2,411.39 2,412.34 2,410.89 2,412.15 0.0K
13:06 2,412.00 2,412.61 2,411.75 2,412.59 0.0K
13:07 2,412.68 2,413.10 2,412.05 2,413.10 0.0K
13:08 2,413.07 2,413.95 2,412.90 2,413.25 0.0K
13:09 2,413.31 2,413.31 2,412.45 2,412.98 0.0K
13:10 2,412.95 2,413.31 2,412.52 2,412.61 0.0K
13:11 2,412.60 2,413.11 2,412.15 2,412.42 0.0K
13:12 2,412.50 2,414.00 2,412.50 2,413.95 0.0K
13:13 2,414.00 2,415.02 2,413.98 2,415.02 0.0K
13:14 2,414.95 2,415.55 2,413.95 2,414.65 0.0K
13:15 2,414.59 2,414.80 2,412.42 2,413.02 0.0K
13:16 2,412.95 2,413.53 2,411.92 2,413.53 0.0K
13:17 2,413.69 2,415.82 2,413.52 2,415.82 0.0K
13:18 2,415.80 2,415.84 2,413.34 2,413.42 0.0K
13:19 2,413.30 2,413.65 2,412.25 2,412.30 0.0K
13:20 2,412.48 2,412.48 2,409.68 2,409.68 0.0K
13:21 2,409.45 2,409.45 2,407.10 2,407.52 0.0K
13:22 2,407.55 2,408.05 2,406.00 2,406.34 0.0K
13:23 2,407.07 2,407.59 2,406.07 2,406.99 0.0K
13:24 2,406.99 2,407.11 2,406.38 2,406.48 0.0K
13:25 2,406.52 2,410.51 2,406.52 2,409.88 0.0K
13:26 2,409.36 2,410.77 2,408.84 2,410.19 0.0K
13:27 2,409.71 2,409.71 2,408.57 2,408.57 0.0K
13:28 2,408.48 2,409.27 2,408.43 2,408.79 0.0K
13:29 2,408.89 2,409.55 2,408.72 2,409.34 0.0K
13:30 2,408.98 2,410.00 2,408.98 2,408.98 0.0K
13:31 2,409.22 2,409.45 2,408.67 2,408.67 0.0K
13:32 2,408.55 2,408.84 2,407.55 2,407.65 0.0K
13:33 2,407.57 2,408.22 2,407.48 2,407.90 0.0K
13:34 2,407.72 2,408.15 2,407.72 2,408.07 0.0K
13:35 2,408.18 2,408.18 2,407.15 2,407.75 0.0K
13:36 2,408.09 2,408.09 2,406.15 2,406.80 0.0K
13:37 2,406.71 2,408.02 2,406.40 2,407.90 0.0K
13:38 2,407.80 2,408.68 2,407.75 2,408.19 0.0K
13:39 2,408.45 2,409.01 2,407.75 2,408.02 0.0K
13:40 2,408.21 2,408.21 2,406.90 2,407.55 0.0K
13:41 2,407.50 2,407.55 2,406.65 2,407.25 0.0K
13:42 2,407.34 2,407.45 2,406.42 2,406.65 0.0K
13:43 2,406.69 2,406.72 2,405.61 2,406.60 0.0K
13:44 2,406.84 2,407.59 2,406.45 2,407.47 0.0K
13:45 2,407.72 2,407.72 2,406.15 2,406.25 0.0K
13:46 2,406.55 2,406.55 2,405.72 2,406.05 0.0K
13:47 2,406.11 2,406.22 2,405.25 2,405.50 0.0K
13:48 2,405.45 2,405.72 2,405.05 2,405.51 0.0K
13:49 2,405.45 2,405.59 2,403.98 2,403.98 0.0K
13:50 2,404.05 2,405.55 2,404.05 2,405.25 0.0K
13:51 2,405.42 2,405.42 2,403.80 2,404.11 0.0K
13:52 2,404.19 2,404.95 2,403.61 2,404.95 0.0K
13:53 2,404.84 2,405.95 2,404.84 2,405.80 0.0K
13:54 2,405.59 2,405.89 2,405.07 2,405.55 0.0K
13:55 2,405.65 2,406.25 2,405.19 2,405.19 0.0K
13:56 2,405.42 2,405.42 2,403.72 2,403.84 0.0K
13:57 2,403.55 2,403.61 2,402.40 2,402.40 0.0K
13:58 2,402.52 2,403.05 2,401.75 2,401.75 0.0K
13:59 2,401.95 2,402.59 2,401.55 2,402.00 0.0K
14:00 2,401.80 2,402.42 2,400.49 2,400.51 0.0K
14:01 2,401.05 2,401.49 2,400.09 2,400.22 0.0K
14:02 2,400.11 2,400.60 2,398.68 2,399.11 0.0K
14:03 2,399.42 2,399.49 2,398.25 2,398.51 0.0K
14:04 2,398.42 2,398.69 2,396.65 2,396.90 0.0K
14:05 2,396.81 2,399.19 2,396.55 2,398.81 0.0K
14:06 2,399.05 2,401.30 2,398.11 2,400.90 0.0K
14:07 2,400.31 2,400.51 2,399.34 2,399.34 0.0K
14:08 2,399.68 2,400.38 2,399.02 2,399.02 0.0K
14:09 2,399.31 2,399.52 2,398.39 2,398.80 0.0K
14:10 2,399.11 2,401.22 2,399.11 2,401.22 0.0K
14:11 2,401.11 2,402.19 2,400.72 2,401.34 0.0K
14:12 2,401.81 2,402.84 2,401.30 2,402.55 0.0K
14:13 2,402.84 2,402.84 2,401.80 2,402.84 0.0K
14:14 2,402.90 2,403.68 2,401.84 2,403.68 0.0K
14:15 2,403.38 2,406.31 2,403.38 2,405.92 0.0K
14:16 2,405.75 2,407.15 2,405.73 2,406.45 0.0K
14:17 2,406.72 2,408.19 2,406.72 2,407.80 0.0K
14:18 2,408.00 2,408.69 2,407.79 2,408.25 0.0K
14:19 2,408.31 2,409.00 2,408.25 2,408.25 0.0K
14:20 2,408.42 2,409.59 2,408.00 2,409.59 0.0K
14:21 2,409.48 2,410.60 2,409.40 2,410.50 0.0K
14:22 2,410.34 2,410.34 2,409.19 2,409.19 0.0K
14:23 2,409.30 2,409.34 2,408.11 2,409.34 0.0K
14:24 2,409.17 2,410.40 2,409.17 2,409.93 0.0K
14:25 2,410.05 2,410.88 2,409.72 2,410.88 0.0K
14:26 2,410.90 2,411.45 2,410.00 2,410.00 0.0K
14:27 2,409.81 2,410.15 2,409.40 2,409.45 0.0K
14:28 2,409.65 2,410.05 2,409.30 2,409.57 0.0K
14:29 2,409.84 2,410.22 2,409.61 2,410.09 0.0K
14:30 2,409.95 2,410.92 2,409.95 2,410.40 0.0K
14:31 2,410.61 2,410.89 2,410.19 2,410.30 0.0K
14:32 2,410.40 2,410.45 2,409.11 2,409.11 0.0K
14:33 2,409.45 2,409.45 2,407.84 2,408.48 0.0K
14:34 2,408.61 2,409.79 2,408.61 2,409.48 0.0K
14:35 2,409.27 2,409.75 2,408.65 2,409.15 0.0K
14:36 2,409.11 2,409.90 2,408.80 2,409.65 0.0K
14:37 2,409.72 2,410.89 2,409.55 2,410.48 0.0K
14:38 2,410.40 2,411.01 2,410.15 2,410.89 0.0K
14:39 2,410.79 2,411.69 2,410.79 2,411.61 0.0K
14:40 2,411.69 2,414.00 2,411.69 2,413.84 0.0K
14:41 2,414.05 2,414.84 2,414.02 2,414.34 0.0K
14:42 2,414.42 2,414.90 2,413.90 2,414.22 0.0K
14:43 2,414.29 2,414.84 2,414.11 2,414.61 0.0K
14:44 2,414.45 2,414.75 2,413.95 2,414.61 0.0K
14:45 2,414.55 2,415.15 2,413.19 2,413.30 0.0K
14:46 2,413.25 2,413.92 2,412.21 2,412.40 0.0K
14:47 2,412.29 2,412.95 2,411.42 2,411.55 0.0K
14:48 2,411.48 2,413.11 2,411.48 2,413.05 0.0K
14:49 2,412.77 2,413.77 2,412.55 2,413.71 0.0K
14:50 2,413.61 2,414.11 2,413.22 2,413.89 0.0K
14:51 2,413.98 2,414.11 2,413.61 2,413.89 0.0K
14:52 2,413.95 2,414.11 2,413.30 2,413.30 0.0K
14:53 2,413.68 2,414.55 2,413.68 2,414.18 0.0K
14:54 2,414.19 2,414.50 2,413.30 2,413.75 0.0K
14:55 2,413.88 2,414.95 2,413.88 2,414.95 0.0K
14:56 2,414.84 2,415.02 2,414.10 2,414.15 0.0K
14:57 2,413.81 2,414.38 2,413.25 2,413.30 0.0K
14:58 2,413.18 2,414.48 2,412.90 2,414.48 0.0K
14:59 2,414.45 2,414.69 2,413.81 2,413.88 0.0K
15:00 2,413.50 2,414.22 2,412.45 2,414.07 0.0K
15:01 2,414.15 2,414.15 2,412.40 2,412.99 0.0K
15:02 2,413.09 2,413.11 2,411.72 2,411.95 0.0K
15:03 2,411.75 2,411.99 2,411.07 2,411.95 0.0K
15:04 2,411.68 2,411.95 2,411.30 2,411.30 0.0K
15:05 2,411.15 2,412.05 2,410.95 2,411.80 0.0K
15:06 2,411.84 2,411.84 2,410.77 2,411.02 0.0K
15:07 2,410.99 2,411.15 2,410.49 2,410.84 0.0K
15:08 2,410.69 2,410.69 2,409.40 2,409.95 0.0K
15:09 2,409.89 2,410.15 2,409.21 2,409.21 0.0K
15:10 2,409.42 2,409.77 2,408.65 2,409.77 0.0K
15:11 2,409.90 2,411.01 2,409.81 2,411.01 0.0K
15:12 2,410.75 2,410.95 2,410.15 2,410.92 0.0K
15:13 2,410.90 2,411.05 2,410.15 2,410.34 0.0K
15:14 2,410.25 2,410.45 2,408.95 2,408.95 0.0K
15:15 2,409.25 2,410.01 2,409.01 2,409.95 0.0K
15:16 2,409.90 2,410.15 2,408.90 2,409.15 0.0K
15:17 2,409.40 2,409.68 2,408.80 2,409.25 0.0K
15:18 2,409.19 2,409.55 2,408.25 2,408.25 0.0K
15:19 2,408.45 2,408.52 2,407.95 2,408.15 0.0K
15:20 2,408.21 2,409.69 2,408.21 2,409.19 0.0K
15:21 2,409.05 2,409.05 2,407.30 2,407.39 0.0K
15:22 2,407.45 2,407.95 2,407.15 2,407.90 0.0K
15:23 2,407.95 2,408.34 2,407.50 2,407.55 0.0K
15:24 2,407.40 2,407.45 2,406.72 2,406.90 0.0K
15:25 2,407.00 2,407.84 2,406.81 2,407.84 0.0K
15:26 2,407.95 2,407.95 2,407.01 2,407.10 0.0K
15:27 2,407.22 2,407.89 2,407.05 2,407.75 0.0K
15:28 2,407.71 2,407.75 2,406.95 2,407.45 0.0K
15:29 2,407.40 2,408.81 2,407.31 2,408.81 0.0K
15:30 2,409.10 2,410.61 2,409.00 2,410.30 0.0K
15:31 2,410.31 2,410.60 2,409.71 2,410.25 0.0K
15:32 2,410.34 2,410.71 2,409.71 2,410.15 0.0K
15:33 2,410.19 2,410.19 2,408.75 2,408.75 0.0K
15:34 2,408.65 2,408.84 2,408.25 2,408.42 0.0K
15:35 2,408.60 2,408.60 2,407.55 2,407.95 0.0K
15:36 2,407.92 2,407.92 2,406.34 2,406.55 0.0K
15:37 2,406.69 2,407.09 2,406.30 2,406.88 0.0K
15:38 2,406.75 2,407.48 2,406.57 2,407.48 0.0K
15:39 2,407.42 2,408.22 2,406.84 2,408.15 0.0K
15:40 2,408.18 2,408.34 2,407.60 2,408.34 0.0K
15:41 2,408.48 2,408.48 2,407.39 2,407.40 0.0K
15:42 2,407.55 2,407.84 2,406.84 2,407.52 0.0K
15:43 2,408.00 2,408.61 2,407.75 2,408.57 0.0K
15:44 2,408.55 2,408.80 2,408.11 2,408.59 0.0K
15:45 2,408.49 2,409.21 2,408.49 2,408.80 0.0K
15:46 2,408.69 2,408.71 2,407.95 2,408.18 0.0K
15:47 2,408.30 2,409.05 2,408.05 2,409.01 0.0K
15:48 2,408.71 2,409.31 2,408.45 2,408.84 0.0K
15:49 2,408.90 2,409.50 2,408.39 2,409.48 0.0K
15:50 2,410.19 2,410.19 2,408.72 2,408.95 0.0K
15:51 2,409.05 2,409.75 2,408.75 2,408.75 0.0K
15:52 2,408.84 2,410.25 2,408.81 2,410.25 0.0K
15:53 2,410.30 2,411.22 2,410.19 2,411.09 0.0K
15:54 2,410.99 2,412.09 2,410.90 2,410.95 0.0K
15:55 2,409.84 2,410.95 2,408.69 2,410.90 0.0K
15:56 2,411.07 2,411.07 2,409.65 2,409.95 0.0K
15:57 2,410.25 2,411.34 2,410.21 2,411.01 0.0K
15:58 2,410.95 2,411.15 2,410.45 2,410.61 0.0K
15:59 2,410.80 2,411.84 2,410.80 2,411.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available