11.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12.22 | 12.22 | 12.22 | 12.22 | 4.5K |
| 09:20 | 12.22 | 12.22 | 12.22 | 12.22 | 0.2K |
| 09:25 | 12.01 | 12.01 | 11.35 | 12.00 | 10.7K |
| 09:30 | 12.00 | 12.00 | 11.78 | 11.92 | 1.0K |
| 09:35 | 11.87 | 11.89 | 11.87 | 11.88 | 0.3K |
| 09:40 | 11.88 | 12.20 | 11.87 | 12.17 | 2.7K |
| 09:45 | 11.98 | 11.98 | 11.82 | 11.82 | 0.0K |
| 09:50 | 11.87 | 11.87 | 11.82 | 11.82 | 2.0K |
| 10:00 | 11.99 | 11.99 | 11.87 | 11.87 | 0.0K |
| 10:05 | 11.87 | 11.87 | 11.82 | 11.87 | 1.1K |
| 10:10 | 11.86 | 11.86 | 11.75 | 11.85 | 2.8K |
| 10:15 | 11.75 | 11.75 | 11.75 | 11.75 | 0.2K |
| 10:20 | 11.75 | 11.83 | 11.75 | 11.83 | 0.1K |
| 10:25 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0K |
| 10:30 | 11.62 | 11.87 | 11.62 | 11.83 | 2.1K |
| 10:35 | 11.83 | 12.06 | 11.83 | 12.06 | 8.9K |
| 10:40 | 11.63 | 12.06 | 11.63 | 11.85 | 1.0K |
| 10:45 | 11.85 | 11.92 | 11.85 | 11.92 | 0.2K |
| 10:50 | 11.74 | 11.93 | 11.74 | 11.93 | 0.0K |
| 10:55 | 11.92 | 11.92 | 11.92 | 11.92 | 0.1K |
| 11:00 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0K |
| 11:05 | 12.03 | 12.03 | 12.03 | 12.03 | 0.5K |
| 11:10 | 12.05 | 12.08 | 12.00 | 12.08 | 0.9K |
| 11:15 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0K |
| 11:20 | 12.08 | 12.08 | 12.08 | 12.08 | 0.1K |
| 11:25 | 12.17 | 12.17 | 12.17 | 12.17 | 0.1K |
| 11:35 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |
| 11:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.3K |
| 11:50 | 12.11 | 12.11 | 12.00 | 12.00 | 0.2K |
| 11:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 12:00 | 12.00 | 12.10 | 12.00 | 12.10 | 0.1K |
| 12:05 | 12.06 | 12.10 | 12.00 | 12.00 | 0.8K |
| 12:10 | 12.09 | 12.09 | 12.00 | 12.09 | 0.7K |
| 12:15 | 11.87 | 12.09 | 11.87 | 12.09 | 0.0K |
| 12:20 | 12.09 | 12.11 | 12.09 | 12.11 | 1.3K |
| 12:25 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |
| 12:35 | 12.11 | 12.11 | 12.09 | 12.09 | 0.3K |
| 12:40 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0K |
| 12:45 | 12.09 | 12.17 | 12.09 | 12.17 | 1.0K |
| 12:50 | 12.09 | 12.09 | 11.90 | 11.90 | 0.2K |
| 13:00 | 11.92 | 12.16 | 11.92 | 12.15 | 0.0K |
| 13:05 | 12.15 | 12.15 | 12.15 | 12.15 | 0.2K |
| 13:10 | 12.16 | 12.16 | 12.10 | 12.10 | 0.5K |
| 13:20 | 12.16 | 12.16 | 12.16 | 12.16 | 0.5K |
| 13:25 | 12.15 | 12.15 | 12.10 | 12.10 | 0.5K |
| 13:30 | 11.74 | 12.12 | 11.74 | 12.12 | 1.7K |
| 13:35 | 12.07 | 12.07 | 12.07 | 12.07 | 0.1K |
| 13:40 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |
| 13:50 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:00 | 11.99 | 11.99 | 11.90 | 11.99 | 0.1K |
| 14:10 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:15 | 11.99 | 11.99 | 11.99 | 11.99 | 1.1K |
| 14:20 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:30 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 14:35 | 12.15 | 12.15 | 12.15 | 12.15 | 1.0K |
| 14:40 | 12.14 | 12.14 | 12.05 | 12.05 | 0.0K |
| 14:50 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 14:55 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |
| 15:05 | 12.10 | 12.10 | 11.99 | 11.99 | 0.8K |
| 15:10 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 15:15 | 12.00 | 12.00 | 11.99 | 11.99 | 0.1K |
| 15:20 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |
| 15:25 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |