Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.09 12.09 11.55 12.07 1.2K
09:35 11.92 11.92 11.70 11.70 0.1K
09:40 11.64 11.64 11.64 11.64 0.2K
09:45 11.65 11.65 11.65 11.65 0.1K
09:55 11.88 11.88 11.88 11.88 0.1K
10:00 11.88 11.97 11.88 11.97 0.2K
10:05 11.95 11.95 11.93 11.93 0.1K
10:10 11.91 11.91 11.91 11.91 0.5K
10:15 11.66 11.66 11.66 11.66 0.0K
10:20 11.70 11.93 11.70 11.93 0.0K
10:25 11.68 11.68 11.68 11.68 0.6K
10:35 11.69 11.69 11.69 11.69 0.0K
10:40 11.69 11.69 11.69 11.69 0.2K
10:45 11.69 11.69 11.69 11.69 1.1K
10:50 11.69 11.69 11.69 11.69 0.0K
10:55 11.69 11.69 11.69 11.69 0.2K
11:05 11.69 11.69 11.68 11.68 1.3K
11:10 11.68 11.68 11.68 11.68 0.2K
11:20 11.65 11.65 11.65 11.65 0.2K
11:25 11.65 11.65 11.65 11.65 0.9K
11:30 11.68 11.68 11.68 11.68 0.0K
11:35 11.68 11.68 11.68 11.68 0.1K
11:40 11.68 11.68 11.68 11.68 0.0K
11:45 11.64 11.64 11.64 11.64 0.0K
11:50 11.68 11.68 11.68 11.68 0.0K
11:55 11.60 11.60 11.60 11.60 0.1K
12:05 11.60 11.67 11.60 11.67 0.2K
12:10 11.68 11.68 11.68 11.68 0.0K
12:15 11.56 11.68 11.56 11.68 0.1K
12:20 11.68 11.68 11.68 11.68 0.0K
12:25 11.68 11.68 11.68 11.68 0.1K
12:35 11.66 11.66 11.66 11.66 0.4K
12:40 11.66 11.66 11.66 11.66 0.2K
12:50 11.60 11.60 11.60 11.60 0.0K
12:55 11.55 11.66 11.55 11.66 0.6K
13:00 11.69 11.69 11.69 11.69 10.0K
13:10 11.69 11.69 11.69 11.69 1.0K
13:15 11.56 11.57 11.56 11.57 0.2K
13:25 11.52 11.52 11.52 11.52 0.5K
13:30 11.68 11.68 11.68 11.68 0.0K
13:35 11.53 11.53 11.53 11.53 0.1K
13:40 11.53 11.53 11.53 11.53 0.6K
13:45 11.53 11.53 11.53 11.53 0.0K
14:00 11.68 11.68 11.68 11.68 0.0K
14:05 11.68 11.68 11.68 11.68 0.0K
14:10 11.57 11.57 11.57 11.57 0.0K
14:15 11.57 11.68 11.54 11.54 0.6K
14:35 11.52 11.52 11.52 11.52 0.5K
14:45 11.68 11.68 11.68 11.68 0.0K
14:55 11.68 11.68 11.68 11.68 0.1K
15:00 11.68 11.68 11.68 11.68 0.1K
15:05 11.56 11.56 11.56 11.56 0.0K
15:15 11.68 11.68 11.59 11.59 0.3K
15:20 11.67 11.67 11.67 11.67 0.0K
15:25 11.57 11.69 11.56 11.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available