11.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.48 | 16.48 | 16.48 | 16.48 | 6.2K |
| 09:30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.7K |
| 09:35 | 16.19 | 16.38 | 16.19 | 16.38 | 0.2K |
| 09:40 | 16.11 | 16.29 | 16.02 | 16.26 | 2.7K |
| 09:45 | 16.26 | 16.26 | 16.10 | 16.10 | 0.5K |
| 09:50 | 16.10 | 16.36 | 16.10 | 16.36 | 1.7K |
| 09:55 | 16.10 | 16.33 | 16.10 | 16.13 | 0.4K |
| 10:00 | 16.30 | 16.30 | 15.32 | 15.32 | 3.3K |
| 10:05 | 15.60 | 16.09 | 15.60 | 16.09 | 0.3K |
| 10:10 | 15.71 | 15.96 | 15.70 | 15.70 | 0.3K |
| 10:15 | 15.60 | 15.60 | 15.42 | 15.42 | 6.0K |
| 10:20 | 15.42 | 15.42 | 15.40 | 15.40 | 1.4K |
| 10:25 | 15.70 | 15.70 | 15.50 | 15.50 | 0.3K |
| 10:30 | 15.46 | 15.67 | 15.46 | 15.67 | 0.2K |
| 10:35 | 15.44 | 15.59 | 15.44 | 15.59 | 0.7K |
| 10:40 | 15.59 | 15.59 | 15.44 | 15.44 | 1.2K |
| 10:45 | 15.44 | 15.59 | 15.44 | 15.59 | 0.1K |
| 11:00 | 15.43 | 15.58 | 15.40 | 15.58 | 1.9K |
| 11:10 | 15.50 | 15.50 | 15.50 | 15.50 | 0.1K |
| 11:15 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0K |
| 11:20 | 15.58 | 15.60 | 15.58 | 15.60 | 0.3K |
| 11:25 | 15.60 | 15.60 | 15.60 | 15.60 | 0.2K |
| 11:30 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
| 11:35 | 15.60 | 15.70 | 15.60 | 15.70 | 0.4K |
| 11:40 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0K |
| 11:45 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0K |
| 11:50 | 15.74 | 15.74 | 15.40 | 15.40 | 1.8K |
| 11:55 | 15.40 | 15.67 | 15.40 | 15.67 | 0.1K |
| 12:00 | 15.67 | 15.67 | 15.67 | 15.67 | 0.1K |
| 12:05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.4K |
| 12:10 | 15.41 | 15.70 | 15.41 | 15.70 | 0.5K |
| 12:15 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0K |
| 12:20 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
| 12:25 | 15.60 | 15.60 | 15.60 | 15.60 | 0.2K |
| 12:30 | 15.70 | 15.70 | 15.60 | 15.70 | 1.7K |
| 12:35 | 15.84 | 15.84 | 15.84 | 15.84 | 1.0K |
| 12:40 | 15.84 | 15.84 | 15.60 | 15.60 | 0.4K |
| 12:45 | 15.74 | 15.74 | 15.50 | 15.50 | 1.3K |
| 12:50 | 15.41 | 15.78 | 15.41 | 15.56 | 0.5K |
| 13:00 | 15.56 | 15.94 | 15.56 | 15.94 | 1.6K |
| 13:05 | 15.94 | 15.94 | 15.70 | 15.70 | 1.0K |
| 13:15 | 15.70 | 15.94 | 15.70 | 15.94 | 0.7K |
| 13:20 | 15.93 | 15.93 | 15.93 | 15.93 | 0.1K |
| 13:25 | 15.93 | 15.94 | 15.56 | 15.56 | 1.5K |
| 13:30 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0K |
| 13:35 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0K |
| 13:45 | 15.89 | 15.89 | 15.89 | 15.89 | 0.3K |
| 13:50 | 15.93 | 15.99 | 15.93 | 15.99 | 0.5K |
| 14:00 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
| 14:10 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
| 14:15 | 15.99 | 16.00 | 15.99 | 16.00 | 0.1K |
| 14:20 | 16.47 | 16.47 | 15.99 | 15.99 | 1.5K |
| 14:25 | 15.99 | 15.99 | 15.99 | 15.99 | 0.3K |
| 14:30 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 14:35 | 16.44 | 16.44 | 16.41 | 16.41 | 0.1K |
| 14:40 | 16.41 | 16.41 | 16.21 | 16.21 | 0.1K |
| 14:45 | 16.21 | 16.21 | 15.85 | 16.20 | 0.8K |
| 14:50 | 16.18 | 16.21 | 15.85 | 16.21 | 0.2K |
| 14:55 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0K |
| 15:00 | 15.86 | 16.15 | 15.86 | 16.15 | 0.9K |
| 15:05 | 16.15 | 16.15 | 15.86 | 15.86 | 0.6K |
| 15:10 | 15.86 | 16.15 | 15.85 | 16.15 | 0.1K |
| 15:15 | 15.65 | 16.17 | 15.65 | 16.15 | 1.1K |
| 15:20 | 16.14 | 16.14 | 15.66 | 16.10 | 0.5K |
| 15:25 | 16.10 | 16.10 | 15.99 | 15.99 | 1.0K |