Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.49 14.49 14.49 14.49 1.0K
09:20 14.21 14.49 14.21 14.49 0.1K
09:25 14.49 14.49 14.49 14.49 0.2K
09:30 14.49 14.49 14.21 14.49 2.5K
09:35 14.40 14.40 14.40 14.40 0.1K
09:40 14.40 14.45 14.40 14.45 0.4K
09:45 14.22 14.48 14.22 14.48 1.5K
09:55 14.48 14.48 14.48 14.48 0.0K
10:00 14.21 14.41 13.55 13.55 2.8K
10:05 14.17 14.17 13.85 13.85 0.4K
10:10 13.78 14.40 13.78 13.80 2.0K
10:15 14.08 14.08 13.84 13.84 0.9K
10:20 14.09 14.09 13.99 13.99 0.0K
10:25 14.00 14.00 14.00 14.00 0.0K
10:40 14.19 14.19 14.18 14.18 0.3K
10:45 14.18 14.39 14.18 14.39 1.4K
10:55 14.19 14.19 14.19 14.19 0.0K
11:00 14.18 14.18 14.11 14.11 0.1K
11:05 14.11 14.11 14.11 14.11 0.0K
11:10 14.10 14.10 14.06 14.06 0.3K
11:15 14.04 14.04 14.04 14.04 0.1K
11:25 14.04 14.04 14.04 14.04 0.0K
11:30 14.10 14.10 14.10 14.10 0.0K
11:35 14.00 14.00 14.00 14.00 0.8K
11:40 14.00 14.00 14.00 14.00 0.1K
11:45 14.00 14.00 14.00 14.00 0.2K
11:50 14.00 14.00 14.00 14.00 1.7K
11:55 14.00 14.05 14.00 14.05 0.6K
12:05 13.89 13.89 13.89 13.89 0.0K
12:10 13.89 13.89 13.89 13.89 0.0K
12:25 13.89 14.00 13.89 13.89 0.4K
12:30 13.89 13.89 13.89 13.89 0.0K
12:35 13.89 13.89 13.89 13.89 0.0K
12:40 13.89 13.89 13.89 13.89 0.3K
12:50 13.90 14.00 13.90 14.00 0.3K
13:00 13.91 13.91 13.91 13.91 0.1K
13:15 13.90 13.90 13.90 13.90 0.1K
13:20 14.00 14.00 13.85 13.85 2.0K
13:25 14.00 14.00 14.00 14.00 0.1K
13:30 13.85 13.85 13.85 13.85 0.1K
13:35 13.85 13.85 13.85 13.85 0.3K
13:40 13.85 13.85 13.85 13.85 0.2K
13:50 13.85 13.85 13.85 13.85 0.0K
14:05 13.85 13.85 13.85 13.85 0.0K
14:15 13.81 13.81 13.81 13.81 0.0K
14:20 13.85 13.85 13.75 13.75 0.2K
14:30 13.70 13.70 13.70 13.70 0.5K
14:35 13.69 13.69 13.62 13.62 0.1K
14:40 13.65 13.65 13.65 13.65 0.1K
14:45 13.61 13.69 13.61 13.69 1.6K
14:50 13.69 13.69 13.61 13.61 0.1K
14:55 13.69 13.69 13.69 13.69 0.1K
15:00 13.61 13.69 13.61 13.61 0.3K
15:05 13.67 13.67 13.67 13.67 0.1K
15:10 13.61 13.61 13.56 13.56 0.2K
15:20 13.61 13.68 13.61 13.68 0.1K
15:25 13.68 13.68 13.16 13.50 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available