Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.01 13.50 12.01 13.45 1.7K
09:20 13.39 13.45 13.39 13.45 1.1K
09:25 13.39 13.39 13.39 13.39 1.0K
09:35 13.33 13.33 13.33 13.33 0.0K
09:40 12.80 13.30 12.80 13.29 0.2K
09:50 13.26 13.26 13.10 13.26 0.4K
09:55 13.10 13.10 13.10 13.10 0.1K
10:05 12.80 12.80 12.80 12.80 0.3K
10:10 12.80 12.80 12.80 12.80 0.2K
10:15 12.80 12.80 12.80 12.80 0.0K
10:20 12.80 12.80 12.80 12.80 0.4K
10:25 12.80 12.80 12.80 12.80 0.3K
10:30 12.80 12.80 12.80 12.80 0.0K
10:35 12.80 12.80 12.80 12.80 0.4K
10:45 12.80 12.80 12.80 12.80 0.0K
10:50 12.80 12.80 12.80 12.80 0.0K
11:00 12.80 12.80 12.79 12.79 0.3K
11:05 12.57 12.57 12.57 12.57 0.3K
11:15 12.80 12.80 12.80 12.80 0.6K
11:20 12.80 12.80 12.58 12.58 0.5K
11:25 13.10 13.10 13.10 13.10 1.0K
11:30 13.10 13.10 13.10 13.10 0.0K
11:35 13.10 13.10 13.10 13.10 0.0K
11:45 13.26 13.26 13.26 13.26 0.6K
11:50 12.62 12.62 12.62 12.62 1.0K
11:55 13.19 13.19 13.19 13.19 0.0K
12:20 13.13 13.13 13.13 13.13 0.0K
12:25 13.14 13.14 13.14 13.14 0.0K
12:30 13.14 13.14 13.14 13.14 0.0K
12:50 13.13 13.13 13.13 13.13 0.1K
12:55 13.12 13.12 13.12 13.12 0.0K
13:00 13.12 13.12 13.12 13.12 0.1K
13:20 13.15 13.15 13.15 13.15 0.5K
14:00 13.12 13.12 13.12 13.12 0.3K
14:05 13.12 13.12 13.12 13.12 0.1K
14:10 12.80 12.82 12.80 12.82 0.1K
14:20 13.11 13.11 13.11 13.11 0.1K
14:30 12.87 12.87 12.87 12.87 0.0K
14:35 13.11 13.11 13.11 13.11 0.0K
14:45 13.11 13.11 13.11 13.11 0.0K
14:55 13.11 13.11 13.11 13.11 0.0K
15:05 13.11 13.11 13.11 13.11 0.1K
15:10 12.86 12.86 12.86 12.86 0.4K
15:15 12.86 12.86 12.71 12.71 0.9K
15:20 12.70 13.05 12.62 13.05 0.4K
15:25 12.62 12.88 12.62 12.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available