11.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13.48 | 13.48 | 13.48 | 13.48 | 1.1K |
| 09:20 | 13.48 | 13.50 | 13.46 | 13.50 | 2.1K |
| 09:25 | 13.50 | 13.50 | 13.50 | 13.50 | 0.9K |
| 09:30 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
| 09:35 | 13.99 | 13.99 | 13.50 | 13.50 | 0.1K |
| 09:40 | 13.99 | 13.99 | 13.50 | 13.50 | 1.7K |
| 09:45 | 13.99 | 13.99 | 13.99 | 13.99 | 2.1K |
| 09:50 | 13.99 | 13.99 | 13.99 | 13.99 | 5.5K |
| 09:55 | 14.46 | 14.46 | 14.40 | 14.40 | 0.2K |
| 10:00 | 14.45 | 14.45 | 14.44 | 14.44 | 0.8K |
| 10:05 | 14.42 | 14.44 | 13.62 | 13.62 | 0.4K |
| 10:10 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0K |
| 10:20 | 14.35 | 14.35 | 13.97 | 14.35 | 0.1K |
| 10:25 | 14.36 | 14.36 | 14.36 | 14.36 | 0.2K |
| 10:30 | 14.36 | 14.39 | 14.36 | 14.39 | 0.6K |
| 10:35 | 14.39 | 14.39 | 14.11 | 14.11 | 0.3K |
| 10:40 | 13.97 | 13.97 | 13.97 | 13.97 | 0.5K |
| 10:45 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0K |
| 10:55 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 11:00 | 13.97 | 13.97 | 13.97 | 13.97 | 0.1K |
| 11:05 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0K |
| 11:10 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 11:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 11:20 | 14.24 | 14.25 | 14.24 | 14.25 | 1.1K |
| 11:25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 11:35 | 14.25 | 14.34 | 14.25 | 14.34 | 0.4K |
| 11:40 | 14.34 | 14.34 | 13.71 | 13.71 | 1.1K |
| 11:45 | 13.62 | 13.62 | 13.62 | 13.62 | 0.2K |
| 11:55 | 14.24 | 14.24 | 14.20 | 14.20 | 0.2K |
| 12:05 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |
| 12:10 | 14.19 | 14.35 | 14.19 | 14.35 | 5.5K |
| 12:15 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |
| 12:25 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 12:35 | 14.02 | 14.02 | 14.02 | 14.02 | 0.7K |
| 12:40 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 12:45 | 14.30 | 14.30 | 14.30 | 14.30 | 0.9K |
| 12:50 | 14.30 | 14.30 | 14.03 | 14.03 | 0.1K |
| 12:55 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |
| 13:00 | 14.06 | 14.30 | 14.06 | 14.07 | 0.1K |
| 13:10 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 13:15 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 13:20 | 14.35 | 14.35 | 14.34 | 14.34 | 0.1K |
| 13:25 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0K |
| 13:30 | 14.33 | 14.33 | 14.33 | 14.33 | 0.2K |
| 13:35 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:55 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 14:10 | 14.34 | 14.34 | 14.07 | 14.10 | 1.9K |
| 14:15 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 14:25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 14:35 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 14:40 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0K |
| 14:45 | 14.33 | 14.34 | 14.33 | 14.34 | 0.5K |
| 14:50 | 14.34 | 14.34 | 14.10 | 14.34 | 0.4K |
| 14:55 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0K |
| 15:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 15:10 | 14.29 | 14.29 | 14.29 | 14.29 | 0.1K |
| 15:15 | 14.29 | 14.30 | 14.29 | 14.30 | 1.1K |
| 15:20 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 15:25 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |