Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.67 13.67 13.67 13.67 0.6K
09:20 13.69 13.70 13.69 13.70 1.7K
09:25 13.70 13.79 13.70 13.79 0.4K
09:30 13.79 13.79 13.70 13.70 0.3K
09:35 13.70 13.70 13.69 13.70 0.8K
09:40 13.71 13.79 13.71 13.79 0.0K
09:45 13.79 13.79 13.71 13.71 0.7K
09:50 13.79 13.79 13.79 13.79 0.3K
10:00 13.79 13.94 13.79 13.94 0.1K
10:05 13.92 13.92 13.92 13.92 0.0K
10:10 13.79 13.79 13.79 13.79 0.1K
10:15 13.90 13.90 13.90 13.90 0.0K
10:25 13.87 13.87 13.87 13.87 0.1K
10:30 13.87 13.88 13.72 13.72 0.5K
10:40 13.72 13.72 13.72 13.72 0.0K
10:45 13.94 13.94 13.94 13.94 0.5K
10:50 13.93 13.93 13.93 13.93 0.1K
10:55 13.93 14.00 13.93 14.00 1.5K
11:00 14.00 14.00 14.00 14.00 0.1K
11:05 14.00 14.05 14.00 14.05 0.1K
11:15 14.04 14.04 14.04 14.04 0.0K
11:20 14.03 14.03 14.03 14.03 0.0K
11:40 14.03 14.03 14.03 14.03 0.0K
11:50 13.82 13.82 13.82 13.82 0.1K
12:05 13.82 13.82 13.82 13.82 0.0K
12:10 14.02 14.02 14.02 14.02 0.1K
12:20 14.01 14.01 14.01 14.01 0.1K
12:25 13.82 14.02 13.82 14.02 0.2K
12:30 13.83 14.02 13.83 14.02 0.3K
12:40 14.02 14.02 14.02 14.02 0.0K
12:45 14.02 14.02 14.02 14.02 0.0K
13:05 13.85 13.85 13.85 13.85 0.2K
13:15 14.02 14.02 14.02 14.02 0.0K
13:25 13.86 14.02 13.86 14.02 0.1K
13:35 14.02 14.02 14.02 14.02 0.0K
13:50 13.86 13.86 13.86 13.86 0.1K
13:55 13.87 13.87 13.87 13.87 0.0K
14:05 13.87 13.87 13.86 13.86 0.2K
14:10 13.86 13.86 13.86 13.86 0.1K
14:15 13.86 13.86 13.86 13.86 0.1K
14:25 13.86 13.86 13.86 13.86 0.3K
14:30 13.86 13.86 13.86 13.86 0.2K
14:35 13.87 13.87 13.87 13.87 0.0K
14:40 13.85 13.85 13.81 13.81 0.2K
14:45 13.81 14.01 13.81 14.01 1.1K
14:50 13.82 13.82 13.82 13.82 0.1K
15:15 13.88 13.88 13.88 13.88 0.0K
15:20 13.78 13.78 13.77 13.77 1.0K
15:25 13.77 13.90 13.77 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available