Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.81 14.00 13.60 13.60 0.6K
09:25 13.93 13.94 13.92 13.94 1.0K
09:30 13.93 13.93 13.93 13.93 0.0K
09:35 13.93 13.93 13.87 13.87 0.0K
09:40 13.80 13.80 13.80 13.80 0.1K
09:45 13.73 13.80 13.73 13.80 0.0K
09:55 13.80 13.80 13.80 13.80 0.2K
10:00 13.69 13.69 13.69 13.69 1.2K
10:10 13.69 13.69 13.69 13.69 0.0K
10:15 13.60 13.60 13.60 13.60 1.7K
10:20 13.78 13.78 13.76 13.76 0.0K
10:30 13.74 13.74 13.74 13.74 0.0K
10:50 13.70 13.70 13.70 13.70 0.3K
10:55 13.68 13.68 13.68 13.68 0.0K
11:00 13.68 13.68 13.68 13.68 0.0K
11:05 13.65 13.65 13.65 13.65 0.1K
11:10 13.75 13.75 13.75 13.75 0.3K
11:15 13.75 13.75 13.65 13.75 0.0K
11:25 13.60 13.75 13.60 13.75 0.0K
11:35 13.75 13.75 13.75 13.75 0.0K
11:50 13.75 13.75 13.75 13.75 0.0K
11:55 13.75 13.75 13.75 13.75 0.2K
12:00 13.23 13.70 13.23 13.70 1.1K
12:05 13.70 13.70 13.70 13.70 0.0K
12:25 13.51 13.51 13.51 13.51 0.0K
12:30 13.70 13.70 13.51 13.51 0.0K
12:45 13.69 13.69 13.69 13.69 0.0K
12:55 13.69 13.69 13.69 13.69 0.0K
13:00 13.70 13.70 13.70 13.70 0.5K
13:05 13.51 13.51 13.51 13.51 0.4K
13:30 13.52 13.52 13.52 13.52 0.1K
13:45 14.22 14.22 14.17 14.17 3.0K
14:05 13.52 13.54 13.52 13.54 2.0K
14:15 13.87 13.87 13.86 13.86 0.5K
14:25 13.83 13.83 13.83 13.83 0.0K
14:40 13.55 13.55 13.55 13.55 0.0K
14:50 13.80 13.80 13.80 13.80 0.3K
15:15 13.80 13.80 13.80 13.80 0.0K
15:20 13.80 13.80 13.80 13.80 0.5K
15:25 13.80 13.80 13.52 13.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available