Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.79 13.79 13.79 13.79 0.5K
09:20 13.74 13.74 13.10 13.10 0.0K
09:25 13.68 13.68 13.68 13.68 0.1K
09:30 13.67 13.67 13.67 13.67 0.0K
09:35 13.67 13.78 13.66 13.78 3.0K
09:45 13.57 13.57 13.57 13.57 0.1K
09:50 13.57 13.78 13.57 13.78 4.4K
09:55 13.78 13.78 13.44 13.44 1.0K
10:05 13.78 13.78 13.78 13.78 0.0K
10:10 13.78 13.78 13.78 13.78 0.1K
10:15 13.82 13.82 13.82 13.82 0.1K
10:25 13.81 13.81 13.81 13.81 0.0K
10:30 13.80 13.80 13.80 13.80 0.1K
10:35 13.80 13.80 13.80 13.80 0.0K
10:40 13.80 13.81 13.80 13.81 0.2K
10:45 13.82 13.82 13.82 13.82 0.7K
10:50 13.82 13.82 13.82 13.82 1.1K
10:55 13.82 13.82 13.82 13.82 0.1K
11:30 13.59 13.59 13.59 13.59 0.5K
11:40 13.80 13.80 13.80 13.80 0.5K
11:45 13.81 13.81 13.81 13.81 0.0K
11:50 13.81 13.81 13.81 13.81 0.2K
12:05 13.81 13.81 13.80 13.80 0.1K
12:15 13.81 13.81 13.81 13.81 0.0K
12:25 13.80 13.80 13.80 13.80 0.0K
12:45 13.80 13.80 13.80 13.80 0.0K
12:50 13.80 13.80 13.80 13.80 0.0K
13:05 13.80 13.80 13.80 13.80 0.0K
13:15 13.80 13.80 13.80 13.80 0.0K
13:25 13.64 13.80 13.64 13.80 0.8K
13:35 13.64 13.64 13.64 13.64 0.0K
13:40 13.61 13.61 13.61 13.61 0.2K
13:45 13.77 13.77 13.62 13.62 0.0K
14:10 13.68 13.68 13.68 13.68 0.2K
14:15 13.80 13.80 13.80 13.80 0.5K
14:20 13.68 13.68 13.64 13.68 0.4K
14:25 13.68 13.68 13.65 13.65 0.4K
14:50 13.65 13.65 13.65 13.65 0.0K
14:55 13.76 13.76 13.76 13.76 0.0K
15:05 13.74 13.74 13.74 13.74 0.0K
15:15 13.76 13.76 13.76 13.76 1.3K
15:20 13.61 13.76 13.61 13.76 0.2K
15:25 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available