Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.79 13.79 13.78 13.78 0.4K
09:20 13.80 13.80 13.80 13.80 0.4K
09:25 13.80 13.80 13.80 13.80 0.0K
09:30 13.54 13.79 13.54 13.79 0.1K
09:35 13.55 13.55 13.55 13.55 0.0K
09:40 13.55 13.55 13.55 13.55 0.0K
09:45 13.54 13.54 13.54 13.54 0.1K
09:50 13.53 13.53 13.53 13.53 0.3K
09:55 13.80 13.80 13.80 13.80 3.0K
10:00 13.74 13.74 13.74 13.74 0.0K
10:05 13.78 13.78 13.78 13.78 0.5K
10:20 13.70 13.70 13.56 13.56 0.5K
10:25 13.56 13.56 13.56 13.56 0.0K
10:30 13.70 13.70 13.70 13.70 0.2K
10:40 13.58 13.58 13.58 13.58 0.5K
10:50 13.58 13.58 13.58 13.58 0.0K
11:15 13.59 13.59 13.59 13.59 0.9K
11:30 13.70 13.70 13.70 13.70 1.0K
11:35 13.70 13.70 13.70 13.70 0.0K
11:40 13.65 13.78 13.65 13.78 3.3K
11:55 13.70 13.70 13.70 13.70 0.0K
12:15 13.70 13.70 13.70 13.70 0.1K
12:30 13.70 13.70 13.70 13.70 0.0K
12:45 13.70 13.70 13.70 13.70 0.1K
12:50 13.70 13.70 13.70 13.70 0.0K
12:55 13.70 13.70 13.70 13.70 0.1K
13:10 13.70 13.70 13.70 13.70 0.5K
13:20 13.58 13.58 13.58 13.58 0.5K
13:25 13.56 13.56 13.56 13.56 0.0K
13:45 13.58 13.58 13.58 13.58 0.0K
14:00 13.60 13.60 13.60 13.60 0.1K
14:25 13.60 13.60 13.60 13.60 0.0K
14:30 13.60 13.60 13.59 13.59 0.5K
14:40 13.60 13.60 13.60 13.60 1.0K
14:45 13.60 13.70 13.60 13.70 0.1K
14:50 13.54 13.54 13.54 13.54 0.1K
14:55 13.54 13.54 13.53 13.53 0.2K
15:05 13.73 13.73 13.72 13.72 0.1K
15:10 13.72 13.72 13.72 13.72 0.0K
15:20 13.70 13.70 13.32 13.70 1.0K
15:25 13.70 13.70 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available