Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.85 13.00 13.85 5.5K
09:20 13.82 13.82 13.75 13.75 0.0K
09:25 13.70 13.70 13.70 13.70 0.0K
09:40 13.66 13.66 13.33 13.33 0.1K
09:45 13.59 13.59 13.59 13.59 0.0K
10:00 13.59 13.59 13.59 13.59 0.0K
10:05 13.58 13.58 13.58 13.58 0.1K
10:15 13.55 13.55 13.55 13.55 0.0K
10:20 13.55 13.68 13.55 13.68 0.9K
10:40 13.65 13.65 13.60 13.60 0.4K
10:45 13.60 13.60 13.60 13.60 0.0K
10:50 13.66 13.66 13.60 13.60 1.3K
10:55 13.55 13.55 13.55 13.55 0.5K
11:05 13.55 13.65 13.55 13.65 0.7K
11:15 13.65 13.65 13.65 13.65 0.0K
11:20 13.55 13.55 13.37 13.37 1.1K
11:25 13.64 13.64 13.64 13.64 0.0K
11:35 13.30 13.35 13.30 13.35 0.2K
11:40 13.59 13.59 13.59 13.59 0.1K
12:05 13.59 13.59 13.59 13.59 0.5K
12:10 13.30 13.30 13.30 13.30 0.5K
12:25 13.32 13.32 13.32 13.32 0.1K
12:35 13.52 13.52 13.52 13.52 0.0K
12:55 13.50 13.50 13.50 13.50 0.0K
13:05 13.48 13.48 13.48 13.48 0.0K
13:15 13.46 13.46 13.46 13.46 0.0K
13:30 13.48 13.48 13.48 13.48 0.3K
13:35 13.47 13.47 13.47 13.47 0.8K
13:40 13.47 13.47 13.47 13.47 0.2K
13:45 13.47 13.47 13.47 13.47 0.0K
13:50 13.47 13.47 13.31 13.31 0.1K
14:00 13.31 13.31 13.31 13.31 0.0K
14:05 13.31 13.31 13.31 13.31 0.1K
14:15 13.31 13.31 13.31 13.31 0.0K
14:20 13.48 13.50 13.48 13.50 1.4K
14:30 13.50 13.50 13.50 13.50 0.0K
14:40 13.50 13.50 13.50 13.50 0.2K
15:10 13.50 13.50 13.50 13.50 0.0K
15:25 13.49 13.50 13.49 13.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available