Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.94 13.94 13.94 13.94 0.3K
09:20 13.40 13.40 13.40 13.40 0.5K
09:25 13.81 13.81 13.80 13.80 0.1K
09:30 13.43 13.78 13.43 13.78 0.5K
09:40 13.77 13.77 13.49 13.49 0.6K
09:45 13.49 13.49 13.49 13.49 0.0K
09:55 13.73 13.73 13.73 13.73 0.0K
10:00 13.73 13.73 13.73 13.73 0.4K
10:05 13.73 13.73 13.73 13.73 0.0K
10:15 13.51 13.51 13.51 13.51 0.0K
10:25 13.79 13.79 13.79 13.79 1.0K
10:35 13.79 13.79 13.79 13.79 0.2K
10:40 13.78 13.78 13.78 13.78 0.0K
10:50 13.78 13.79 13.78 13.79 0.2K
10:55 13.79 13.79 13.54 13.54 2.0K
11:25 13.53 13.53 13.53 13.53 0.0K
11:35 13.54 13.54 13.54 13.54 0.0K
11:40 13.70 13.70 13.70 13.70 0.1K
11:45 13.70 13.70 13.70 13.70 0.0K
11:50 13.70 13.79 13.70 13.79 0.6K
12:05 13.79 13.79 13.79 13.79 0.3K
12:10 13.70 13.70 13.70 13.70 0.1K
12:45 13.76 13.76 13.76 13.76 0.0K
12:50 13.76 13.76 13.76 13.76 0.0K
12:55 13.59 13.78 13.59 13.78 0.1K
13:05 13.52 13.52 13.52 13.52 0.7K
13:20 13.53 13.53 13.53 13.53 0.0K
13:30 13.53 13.53 13.53 13.53 0.5K
13:35 13.65 13.65 13.65 13.65 0.0K
13:40 13.55 13.55 13.55 13.55 0.0K
13:45 13.65 13.65 13.65 13.65 0.0K
13:55 13.54 13.54 13.54 13.54 1.0K
14:05 13.65 13.65 13.65 13.65 0.0K
14:10 13.65 13.75 13.65 13.75 0.1K
14:25 13.55 13.55 13.55 13.55 0.1K
14:30 13.72 13.72 13.72 13.72 0.1K
14:35 13.71 13.71 13.71 13.71 0.1K
14:40 13.71 13.71 13.71 13.71 0.0K
14:45 13.71 13.71 13.71 13.71 0.0K
15:00 13.53 13.53 13.42 13.42 0.5K
15:05 13.69 13.69 13.66 13.66 0.0K
15:10 13.65 13.65 13.65 13.65 0.0K
15:15 13.64 13.64 13.64 13.64 0.0K
15:20 13.64 13.64 13.64 13.64 0.3K
15:25 13.63 13.63 13.59 13.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available