Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.59 13.90 13.59 13.90 0.3K
09:20 13.42 13.70 13.42 13.65 0.6K
09:25 13.78 13.85 13.78 13.85 0.9K
09:30 13.85 13.85 13.85 13.85 0.0K
09:35 13.85 13.85 13.85 13.85 0.0K
09:40 13.82 13.82 13.82 13.82 0.0K
10:00 13.80 13.80 13.80 13.80 0.0K
10:05 13.80 13.80 13.80 13.80 0.0K
10:10 13.54 13.54 13.54 13.54 0.1K
10:15 13.72 13.72 13.54 13.54 0.3K
10:25 13.55 13.55 13.55 13.55 0.0K
10:30 13.55 13.55 13.55 13.55 0.0K
10:45 13.70 13.70 13.70 13.70 0.0K
10:50 13.70 13.70 13.70 13.70 0.0K
10:55 13.70 13.70 13.70 13.70 0.0K
11:05 13.70 13.70 13.55 13.55 0.0K
11:20 13.69 13.69 13.69 13.69 0.0K
11:25 13.69 13.69 13.69 13.69 0.0K
11:40 13.55 13.64 13.55 13.64 0.2K
11:45 13.55 13.55 13.55 13.55 0.0K
11:50 13.67 13.67 13.67 13.67 0.0K
11:55 13.55 13.55 13.55 13.55 0.0K
12:00 13.55 13.67 13.55 13.67 0.0K
12:05 13.53 13.53 13.53 13.53 0.1K
12:20 13.66 13.66 13.66 13.66 0.0K
12:25 13.66 13.66 13.66 13.66 0.0K
12:30 13.66 13.66 13.66 13.66 0.0K
12:35 13.66 13.66 13.66 13.66 0.1K
12:50 13.66 13.66 13.66 13.66 1.0K
13:10 13.60 13.60 13.60 13.60 0.0K
13:15 13.60 13.60 13.60 13.60 0.0K
13:30 13.69 13.69 13.69 13.69 0.2K
13:35 13.69 13.69 13.69 13.69 0.0K
13:40 13.69 13.69 13.69 13.69 0.0K
13:55 13.69 13.69 13.69 13.69 0.1K
14:20 13.59 13.59 13.53 13.53 0.2K
14:40 13.66 13.66 13.66 13.66 0.0K
14:50 13.66 13.66 13.66 13.66 0.0K
14:55 13.53 13.65 13.53 13.65 0.0K
15:05 13.64 13.65 13.64 13.65 0.7K
15:20 13.66 13.66 13.66 13.66 0.0K
15:25 13.68 13.68 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available