Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.90 13.90 13.90 13.90 12.3K
09:20 13.84 13.84 13.84 13.84 0.0K
09:25 13.84 13.84 13.84 13.84 1.6K
09:30 13.57 13.61 13.57 13.61 0.5K
09:40 13.88 13.88 13.66 13.66 0.0K
09:45 13.66 13.87 13.66 13.87 0.1K
09:55 13.83 13.83 13.83 13.83 0.1K
10:00 13.83 13.83 13.83 13.83 0.0K
10:05 13.83 13.83 13.83 13.83 0.1K
10:10 13.83 13.83 13.83 13.83 0.0K
10:15 13.84 13.84 13.84 13.84 0.1K
10:20 13.84 13.86 13.84 13.86 0.3K
10:25 13.86 13.86 13.86 13.86 0.1K
10:30 13.71 13.86 13.71 13.86 0.1K
10:40 13.86 13.86 13.86 13.86 0.0K
10:45 13.71 13.71 13.71 13.71 0.1K
10:50 13.87 13.87 13.70 13.87 0.1K
11:10 13.81 13.85 13.81 13.85 0.0K
11:25 13.80 13.80 13.80 13.80 0.0K
11:35 13.85 13.85 13.85 13.85 0.6K
11:40 13.70 13.70 13.70 13.70 0.1K
11:45 13.84 13.84 13.84 13.84 0.0K
11:50 13.66 13.66 13.66 13.66 1.4K
12:00 13.81 13.81 13.81 13.81 0.1K
12:05 13.81 13.81 13.81 13.81 0.1K
12:15 13.60 13.60 13.60 13.60 0.3K
12:20 13.80 13.80 13.80 13.80 0.0K
12:35 13.58 13.79 13.58 13.79 0.9K
12:45 13.76 13.76 13.76 13.76 0.0K
13:10 13.69 13.69 13.69 13.69 0.1K
13:15 13.69 13.70 13.69 13.69 0.6K
13:20 13.59 13.59 13.59 13.59 0.0K
13:25 13.59 13.60 13.59 13.60 0.4K
13:30 13.70 13.70 13.70 13.70 0.0K
13:40 13.70 13.70 13.70 13.70 0.0K
13:45 13.70 13.70 13.70 13.70 0.0K
14:05 13.70 13.70 13.70 13.70 0.1K
14:10 13.70 13.76 13.70 13.76 0.4K
14:20 13.76 13.78 13.76 13.78 0.1K
14:25 13.78 13.79 13.78 13.79 0.1K
14:35 13.79 13.79 13.79 13.79 0.0K
14:45 13.58 13.79 13.58 13.79 3.0K
14:55 13.80 13.80 13.80 13.80 0.0K
15:20 13.79 13.79 13.79 13.79 0.0K
15:25 13.58 13.78 13.58 13.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available